Moens Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 222.00 | 222.00 | 216.00 | 220.00 | 212.38 | 768 |
| 2024-11-07 | 220.00 | 220.00 | 220.00 | 220.00 | 212.38 | 50 |
| 2024-11-06 | 220.00 | 222.00 | 220.00 | 220.00 | 212.38 | 140 |
| 2024-11-05 | 222.00 | 224.00 | 222.00 | 222.00 | 214.31 | 334 |
| 2024-11-04 | 222.00 | 222.00 | 222.00 | 222.00 | 214.31 | 190 |
| 2024-11-01 | 224.00 | 224.00 | 222.00 | 222.00 | 214.31 | 161 |
| 2024-10-31 | 222.00 | 222.00 | 222.00 | 222.00 | 214.31 | 432 |
| 2024-10-30 | 222.00 | 222.00 | 220.00 | 220.00 | 212.38 | 1,681 |
| 2024-10-29 | 224.00 | 224.00 | 220.00 | 220.00 | 212.38 | 1,828 |
| 2024-10-28 | 226.00 | 228.00 | 224.00 | 228.00 | 220.10 | 333 |
| 2024-10-25 | 226.00 | 226.00 | 224.00 | 224.00 | 216.24 | 230 |
| 2024-10-24 | 224.00 | 228.00 | 222.00 | 224.00 | 216.24 | 1,065 |
| 2024-10-23 | 224.00 | 226.00 | 222.00 | 226.00 | 218.17 | 718 |
| 2024-10-22 | 228.00 | 228.00 | 224.00 | 224.00 | 216.24 | 253 |
| 2024-10-21 | 228.00 | 228.00 | 228.00 | 228.00 | 220.10 | 50 |
| 2024-10-18 | 228.00 | 228.00 | 226.00 | 228.00 | 220.10 | 603 |
| 2024-10-17 | 224.00 | 228.00 | 224.00 | 228.00 | 220.10 | 514 |
| 2024-10-16 | 224.00 | 224.00 | 222.00 | 222.00 | 214.31 | 2,223 |
| 2024-10-15 | 226.00 | 226.00 | 226.00 | 226.00 | 218.17 | 898 |
| 2024-10-14 | 226.00 | 230.00 | 224.00 | 224.00 | 216.24 | 161 |
| 2024-10-11 | 228.00 | 228.00 | 228.00 | 228.00 | 220.10 | 253 |
| 2024-10-10 | 228.00 | 228.00 | 228.00 | 228.00 | 220.10 | 200 |
| 2024-10-09 | 224.00 | 228.00 | 224.00 | 228.00 | 220.10 | 377 |
| 2024-10-08 | 226.00 | 228.00 | 226.00 | 228.00 | 220.10 | 85 |
| 2024-10-07 | 228.00 | 228.00 | 224.00 | 224.00 | 216.24 | 390 |
| 2024-10-04 | 226.00 | 226.00 | 226.00 | 226.00 | 218.17 | 75 |
| 2024-10-03 | 228.00 | 228.00 | 226.00 | 226.00 | 218.17 | 437 |
| 2024-10-02 | 228.00 | 230.00 | 226.00 | 226.00 | 218.17 | 110 |
| 2024-10-01 | 230.00 | 230.00 | 226.00 | 226.00 | 218.17 | 296 |
| 2024-09-30 | 228.00 | 228.00 | 226.00 | 226.00 | 218.17 | 131 |
| 2024-09-27 | 228.00 | 228.00 | 228.00 | 228.00 | 220.10 | 224 |
| 2024-09-26 | 230.00 | 230.00 | 228.00 | 228.00 | 220.10 | 131 |
| 2024-09-25 | 226.00 | 230.00 | 226.00 | 230.00 | 222.03 | 224 |
| 2024-09-24 | 230.00 | 230.00 | 228.00 | 228.00 | 220.10 | 330 |
| 2024-09-23 | 230.00 | 230.00 | 230.00 | 230.00 | 222.03 | 50 |
| 2024-09-20 | 228.00 | 228.00 | 228.00 | 228.00 | 220.10 | 24 |
| 2024-09-18 | 230.00 | 230.00 | 226.00 | 230.00 | 222.03 | 276 |
| 2024-09-17 | 232.00 | 232.00 | 230.00 | 230.00 | 222.03 | 556 |
| 2024-09-16 | 226.00 | 230.00 | 226.00 | 230.00 | 222.03 | 182 |
| 2024-09-13 | 228.00 | 228.00 | 228.00 | 228.00 | 220.10 | 1,104 |
| 2024-09-12 | 228.00 | 228.00 | 226.00 | 226.00 | 218.17 | 460 |
| 2024-09-11 | 228.00 | 230.00 | 226.00 | 230.00 | 222.03 | 160 |
| 2024-09-10 | 230.00 | 230.00 | 230.00 | 230.00 | 222.03 | 100 |
| 2024-09-09 | 230.00 | 230.00 | 230.00 | 230.00 | 222.03 | 116 |
| 2024-09-06 | 232.00 | 232.00 | 230.00 | 230.00 | 222.03 | 220 |
| 2024-09-05 | 230.00 | 232.00 | 230.00 | 232.00 | 223.96 | 100 |
| 2024-09-04 | 230.00 | 230.00 | 228.00 | 230.00 | 222.03 | 577 |
| 2024-09-03 | 230.00 | 230.00 | 230.00 | 230.00 | 222.03 | 421 |
| 2024-09-02 | 230.00 | 230.00 | 230.00 | 230.00 | 222.03 | 101 |
| 2024-08-30 | 228.00 | 230.00 | 226.00 | 228.00 | 220.10 | 622 |
| 2024-08-29 | 228.00 | 228.00 | 228.00 | 228.00 | 220.10 | 50 |
| 2024-08-28 | 228.00 | 232.00 | 226.00 | 230.00 | 222.03 | 341 |
| 2024-08-27 | 232.00 | 232.00 | 228.00 | 228.00 | 220.10 | 520 |
| 2024-08-26 | 230.00 | 234.00 | 228.00 | 234.00 | 225.89 | 570 |
| 2024-08-23 | 234.00 | 236.00 | 234.00 | 236.00 | 227.82 | 494 |
| 2024-08-22 | 232.00 | 234.00 | 230.00 | 234.00 | 225.89 | 491 |
| 2024-08-21 | 230.00 | 236.00 | 228.00 | 228.00 | 220.10 | 176 |
| 2024-08-20 | 234.00 | 234.00 | 230.00 | 230.00 | 222.03 | 1,073 |
| 2024-08-19 | 236.00 | 236.00 | 234.00 | 234.00 | 225.89 | 259 |
| 2024-08-16 | 230.00 | 230.00 | 226.00 | 226.00 | 218.17 | 366 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 4.0000 DKK |
| 2025-03-20 | 6.0000 DKK |
| 2024-03-21 | 4.0000 DKK |
| 2023-03-23 | 2.0000 DKK |
| 2022-03-24 | 2.0000 DKK |
| 2020-03-26 | 2.0000 DKK |
| 2019-03-21 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.