MT Hoejgaard Holding A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	114.00	115.00	114.00	115.00	109.35	19,927
2023-11-28	113.00	114.00	113.00	113.00	107.45	870
2023-11-27	111.50	111.50	111.00	111.00	105.54	331
2023-11-24	113.00	114.50	111.00	111.50	106.02	3,303
2023-11-23	112.00	112.00	111.00	111.00	105.54	614
2023-11-22	112.00	113.00	112.00	113.00	107.45	420
2023-11-21	115.00	115.00	112.00	112.00	106.49	1,231
2023-11-20	111.00	115.00	111.00	115.00	109.35	2,837
2023-11-17	114.00	114.00	114.00	114.00	108.40	172
2023-11-16	114.00	115.00	114.00	114.00	108.40	93
2023-11-15	115.00	115.00	114.00	114.00	108.40	1,246
2023-11-14	115.00	117.00	114.00	114.00	108.40	1,045
2023-11-13	120.50	121.00	112.50	117.00	111.25	3,509
2023-11-10	118.00	123.00	118.00	121.00	115.05	3,756
2023-11-09	120.00	120.50	118.00	118.00	112.20	9,498
2023-11-08	118.00	118.00	118.00	118.00	112.20	181
2023-11-07	118.00	118.00	116.00	117.00	111.25	1,547
2023-11-06	113.00	118.00	113.00	118.00	112.20	6,567
2023-11-03	111.50	115.00	111.50	113.00	107.45	3,614
2023-11-02	108.00	112.00	108.00	111.00	105.54	1,924
2023-11-01	112.00	112.00	106.50	106.50	101.27	2,281
2023-10-31	106.00	106.50	104.00	106.00	100.79	17,779
2023-10-30	107.50	107.50	105.50	106.50	101.27	989
2023-10-27	100.50	109.00	99.600	108.50	103.17	15,919
2023-10-26	101.50	102.00	100.50	100.50	95.560	2,930
2023-10-25	103.50	103.50	100.00	100.00	95.085	3,127
2023-10-24	103.50	104.50	102.50	103.50	98.413	3,071
2023-10-23	105.00	105.00	103.00	103.00	97.937	459
2023-10-20	104.00	104.50	104.00	104.00	98.888	279
2023-10-19	106.00	106.50	103.50	103.50	98.413	857
2023-10-18	105.50	106.50	104.00	106.50	101.27	1,603
2023-10-17	105.50	106.00	105.00	106.00	100.79	2,797
2023-10-13	104.50	105.50	103.00	105.50	100.31	1,391
2023-10-12	102.50	105.00	102.50	104.00	98.888	394
2023-10-11	105.50	105.50	102.00	102.50	97.462	587
2023-10-10	102.50	104.50	102.50	104.00	98.888	1,428
2023-10-09	102.50	104.50	101.50	103.00	97.937	1,257
2023-10-06	102.00	104.50	102.00	102.00	96.986	1,263
2023-10-05	101.00	104.50	101.00	102.00	96.986	600
2023-10-03	103.00	105.00	102.00	105.00	99.839	2,164
2023-10-02	101.50	102.50	101.00	102.50	97.462	286
2023-09-29	101.50	103.50	101.50	103.00	97.937	595
2023-09-28	102.00	102.00	102.00	102.00	96.986	257
2023-09-27	103.00	103.50	100.50	103.50	98.413	521
2023-09-26	103.00	105.00	103.00	105.00	99.839	1,132
2023-09-25	103.50	104.50	103.00	104.50	99.363	1,557
2023-09-22	104.00	104.00	97.400	102.50	97.462	3,540
2023-09-21	104.00	105.00	102.00	102.00	96.986	2,243
2023-09-20	104.00	104.00	104.00	104.00	98.888	107
2023-09-18	106.00	106.00	104.00	104.00	98.888	18,873
2023-09-15	103.00	106.00	103.00	106.00	100.79	1,276
2023-09-14	102.00	105.00	102.00	105.00	99.839	2,492
2023-09-13	102.50	102.50	102.50	102.50	97.462	645
2023-09-12	104.00	104.50	103.00	104.50	99.363	2,509
2023-09-11	105.50	105.50	104.00	104.00	98.888	60
2023-09-08	104.00	105.00	100.50	105.00	99.839	4,517
2023-09-07	104.00	105.00	104.00	104.00	98.888	1,378
2023-09-06	105.50	105.50	103.50	105.00	99.839	1,528
2023-09-05	105.50	105.50	105.50	105.50	100.31	60
2023-09-04	106.00	106.00	103.50	104.00	98.888	1,517

← NewerPage 13 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	10.0000 DKK
2025-03-20	6.5000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.