MT Hoejgaard Holding A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 271.50 | 280.50 | 271.00 | 275.50 | 275.50 | 4,040 |
| 2026-10-15 | 277.50 | 277.50 | 263.50 | 267.50 | 267.50 | 11,951 |
| 2026-10-14 | 281.00 | 281.50 | 277.50 | 277.50 | 277.50 | 2,819 |
| 2026-10-13 | 276.00 | 279.50 | 273.50 | 277.50 | 277.50 | 5,227 |
| 2026-10-12 | 280.00 | 281.00 | 276.00 | 277.00 | 277.00 | 5,676 |
| 2026-10-09 | 279.50 | 285.00 | 279.50 | 280.50 | 280.50 | 3,457 |
| 2026-10-08 | 277.00 | 281.50 | 275.50 | 279.00 | 279.00 | 6,357 |
| 2026-10-07 | 285.00 | 285.00 | 276.50 | 281.00 | 281.00 | 3,305 |
| 2026-10-06 | 278.00 | 287.50 | 278.00 | 283.00 | 283.00 | 4,233 |
| 2026-10-05 | 281.00 | 281.00 | 275.50 | 275.50 | 275.50 | 3,637 |
| 2026-10-02 | 278.00 | 280.00 | 275.00 | 280.00 | 280.00 | 4,377 |
| 2026-10-01 | 276.50 | 278.50 | 275.00 | 276.00 | 276.00 | 7,111 |
| 2026-09-30 | 276.00 | 278.50 | 274.50 | 275.00 | 275.00 | 6,840 |
| 2026-09-29 | 285.00 | 285.00 | 274.50 | 276.00 | 276.00 | 6,975 |
| 2026-09-28 | 275.50 | 283.50 | 273.00 | 283.50 | 283.50 | 5,756 |
| 2026-09-25 | 270.00 | 280.00 | 270.00 | 274.00 | 274.00 | 3,573 |
| 2026-09-24 | 276.50 | 280.00 | 270.00 | 279.00 | 279.00 | 3,163 |
| 2026-09-23 | 272.00 | 281.00 | 272.00 | 276.50 | 276.50 | 4,319 |
| 2026-09-22 | 278.50 | 278.50 | 271.00 | 271.50 | 271.50 | 4,777 |
| 2026-09-21 | 267.00 | 278.00 | 264.00 | 274.00 | 274.00 | 8,147 |
| 2026-09-18 | 268.00 | 270.50 | 263.50 | 266.50 | 266.50 | 2,649 |
| 2026-09-17 | 264.00 | 271.50 | 264.00 | 268.50 | 268.50 | 4,035 |
| 2026-09-16 | 264.50 | 268.00 | 263.50 | 264.00 | 264.00 | 3,626 |
| 2026-09-15 | 267.00 | 267.00 | 260.00 | 263.50 | 263.50 | 5,966 |
| 2026-09-14 | 272.00 | 272.00 | 267.00 | 267.00 | 267.00 | 4,310 |
| 2026-09-11 | 270.50 | 272.00 | 267.50 | 272.00 | 272.00 | 5,461 |
| 2026-09-10 | 277.50 | 277.50 | 269.00 | 270.50 | 270.50 | 5,759 |
| 2026-09-09 | 285.00 | 285.50 | 276.00 | 277.50 | 277.50 | 4,497 |
| 2026-09-08 | 289.50 | 292.50 | 284.00 | 285.00 | 285.00 | 4,805 |
| 2026-09-07 | 288.00 | 293.00 | 286.00 | 289.50 | 289.50 | 9,149 |
| 2026-09-04 | 282.50 | 288.50 | 282.50 | 288.00 | 288.00 | 2,490 |
| 2026-09-03 | 276.00 | 285.00 | 267.00 | 281.00 | 281.00 | 12,952 |
| 2026-09-02 | 276.00 | 285.00 | 275.00 | 275.50 | 275.50 | 8,825 |
| 2026-09-01 | 272.50 | 280.00 | 268.50 | 277.50 | 277.50 | 8,265 |
| 2026-08-31 | 275.50 | 275.50 | 268.00 | 271.00 | 271.00 | 5,422 |
| 2026-08-28 | 284.00 | 292.50 | 275.00 | 277.50 | 277.50 | 16,198 |
| 2026-08-27 | 272.50 | 284.50 | 268.50 | 284.00 | 284.00 | 11,240 |
| 2026-08-26 | 288.50 | 288.50 | 278.50 | 282.00 | 282.00 | 14,791 |
| 2026-08-25 | 276.50 | 288.50 | 276.50 | 288.00 | 288.00 | 16,796 |
| 2026-08-24 | 280.00 | 282.00 | 272.50 | 274.50 | 274.50 | 10,054 |
| 2026-08-21 | 266.50 | 285.00 | 262.00 | 279.00 | 279.00 | 15,204 |
| 2026-08-20 | 265.00 | 267.50 | 263.50 | 265.50 | 265.50 | 4,223 |
| 2026-08-19 | 266.00 | 267.00 | 262.00 | 263.00 | 263.00 | 8,935 |
| 2026-08-18 | 272.00 | 272.00 | 264.50 | 266.00 | 266.00 | 7,139 |
| 2026-08-17 | 277.00 | 277.00 | 269.50 | 269.50 | 269.50 | 9,485 |
| 2026-08-14 | 271.00 | 277.50 | 271.00 | 277.00 | 277.00 | 3,814 |
| 2026-08-13 | 274.50 | 278.50 | 270.50 | 271.00 | 271.00 | 3,699 |
| 2026-08-12 | 272.00 | 276.00 | 270.00 | 275.00 | 275.00 | 4,526 |
| 2026-08-11 | 270.00 | 273.00 | 269.00 | 272.00 | 272.00 | 2,462 |
| 2026-08-10 | 277.50 | 277.50 | 268.00 | 270.00 | 270.00 | 7,378 |
| 2026-08-07 | 264.50 | 277.50 | 261.50 | 277.50 | 277.50 | 10,988 |
| 2026-08-06 | 263.50 | 270.50 | 261.50 | 265.50 | 265.50 | 17,767 |
| 2026-08-05 | 264.50 | 265.50 | 261.00 | 262.00 | 262.00 | 7,089 |
| 2026-08-04 | 261.00 | 266.50 | 261.00 | 264.00 | 264.00 | 5,732 |
| 2026-08-03 | 275.00 | 275.00 | 257.00 | 261.00 | 261.00 | 15,219 |
| 2026-07-31 | 268.50 | 272.00 | 264.00 | 265.00 | 265.00 | 6,317 |
| 2026-07-30 | 261.00 | 272.00 | 261.00 | 269.00 | 269.00 | 3,564 |
| 2026-07-29 | 261.00 | 262.00 | 259.00 | 261.50 | 261.50 | 5,377 |
| 2026-07-28 | 268.00 | 268.50 | 261.00 | 261.00 | 261.00 | 7,306 |
| 2026-07-27 | 263.00 | 270.00 | 263.00 | 266.50 | 266.50 | 3,572 |
Page 1 of 5 · 248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 10.0000 DKK |
| 2025-03-20 | 6.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.