MT Hoejgaard Holding A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-08	120.00	122.50	119.00	121.50	115.53	11,324
2023-06-07	127.00	127.50	126.00	126.00	119.81	1,720
2023-06-06	130.50	130.50	127.00	127.00	120.76	1,671
2023-06-02	131.50	132.00	130.00	132.00	125.51	1,345
2023-06-01	132.00	132.50	131.50	131.50	125.04	442
2023-05-31	132.00	132.00	132.00	132.00	125.51	574
2023-05-30	134.00	134.00	132.00	132.00	125.51	719
2023-05-25	136.00	136.50	134.50	136.50	129.79	843
2023-05-24	136.50	136.50	135.00	135.00	128.36	792
2023-05-23	137.50	137.50	137.50	137.50	130.74	102
2023-05-22	139.00	140.00	138.50	138.50	131.69	798
2023-05-17	139.00	139.00	136.50	139.00	132.17	1,408
2023-05-16	138.00	139.00	138.00	139.00	132.17	1,046
2023-05-15	138.50	140.00	138.50	139.50	132.64	1,178
2023-05-12	138.50	139.50	138.00	139.50	132.64	1,670
2023-05-11	141.00	141.00	135.00	137.00	130.27	2,942
2023-05-10	140.50	140.50	134.50	138.50	131.69	1,573
2023-05-09	141.50	144.50	139.00	142.00	135.02	1,338
2023-05-08	140.00	140.00	140.00	140.00	133.12	93
2023-05-04	138.50	142.50	138.50	142.00	135.02	1,126
2023-05-03	137.00	137.00	137.00	137.00	130.27	21
2023-05-01	139.50	142.00	137.50	137.50	130.74	371
2023-04-28	135.00	145.00	135.00	141.50	134.54	1,067
2023-04-27	138.00	138.00	135.00	135.00	128.36	1,906
2023-04-26	136.00	138.00	136.00	138.00	131.22	318
2023-04-25	136.50	138.50	136.00	136.00	129.32	267
2023-04-24	135.50	139.50	135.50	139.50	132.64	1,049
2023-04-21	140.00	141.00	139.50	141.00	134.07	535
2023-04-20	141.00	141.50	140.00	140.00	133.12	433
2023-04-19	140.00	143.00	139.50	141.50	134.54	812
2023-04-18	143.00	143.00	141.50	141.50	134.54	266
2023-04-17	145.00	145.00	143.00	143.00	135.97	33,165
2023-04-14	140.00	145.00	140.00	143.00	135.97	2,719
2023-04-13	139.50	141.50	138.00	138.00	131.22	210
2023-04-12	139.00	140.00	139.00	140.00	133.12	953
2023-04-11	137.00	138.00	136.00	138.00	131.22	165
2023-04-05	137.00	137.00	137.00	137.00	130.27	152
2023-04-04	138.00	139.00	138.00	139.00	132.17	454
2023-04-03	139.50	139.50	138.00	139.50	132.64	10
2023-03-31	138.00	140.00	138.00	140.00	133.12	877
2023-03-30	138.00	138.50	138.00	138.50	131.69	37
2023-03-29	134.00	137.50	134.00	137.50	130.74	1,241
2023-03-28	135.00	136.00	135.00	136.00	129.32	1,018
2023-03-27	136.50	136.50	134.50	134.50	127.89	150
2023-03-23	136.50	136.50	132.50	136.00	129.32	780
2023-03-22	138.50	138.50	138.50	138.50	131.69	25
2023-03-21	138.00	140.00	136.00	140.00	133.12	1,518
2023-03-20	136.00	137.00	136.00	137.00	130.27	239
2023-03-17	138.00	139.50	136.00	136.00	129.32	1,265
2023-03-16	142.00	142.00	137.50	138.00	131.22	1,223
2023-03-15	144.00	144.00	142.00	142.00	135.02	389
2023-03-14	142.50	144.00	142.00	144.00	136.92	258
2023-03-13	145.00	145.00	142.00	142.00	135.02	968
2023-03-10	145.00	148.00	142.00	147.50	140.25	1,248
2023-03-09	146.50	146.50	144.50	144.50	137.40	2,226
2023-03-08	148.50	149.00	146.50	148.50	141.20	1,272
2023-03-07	151.50	152.00	148.00	149.00	141.68	3,490
2023-03-06	156.00	156.00	151.50	152.50	145.00	523
2023-03-03	160.00	160.00	156.50	159.00	151.18	1,296
2023-03-02	154.50	160.00	153.50	160.00	152.14	4,125

← NewerPage 15 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	10.0000 DKK
2025-03-20	6.5000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.