MT Hoejgaard Holding A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-17 | 111.00 | 116.50 | 111.00 | 112.00 | 106.49 | 1,192 |
| 2022-06-16 | 121.00 | 122.00 | 114.00 | 114.00 | 108.40 | 1,758 |
| 2022-06-15 | 128.00 | 128.00 | 121.00 | 121.00 | 115.05 | 2,901 |
| 2022-06-14 | 130.00 | 134.00 | 127.00 | 127.00 | 120.76 | 886 |
| 2022-06-13 | 135.00 | 135.00 | 130.00 | 131.00 | 124.56 | 1,769 |
| 2022-06-10 | 141.00 | 141.00 | 135.00 | 135.00 | 128.36 | 833 |
| 2022-06-09 | 141.00 | 144.00 | 138.50 | 138.50 | 131.69 | 1,125 |
| 2022-06-08 | 143.00 | 144.50 | 138.50 | 138.50 | 131.69 | 770 |
| 2022-06-07 | 143.50 | 143.50 | 140.50 | 142.50 | 135.50 | 897 |
| 2022-06-03 | 150.50 | 150.50 | 140.50 | 142.00 | 135.02 | 1,839 |
| 2022-06-02 | 152.50 | 152.50 | 147.50 | 148.00 | 140.73 | 2,091 |
| 2022-06-01 | 153.00 | 156.00 | 152.50 | 154.50 | 146.91 | 878 |
| 2022-05-31 | 158.00 | 160.00 | 146.00 | 150.00 | 142.63 | 3,924 |
| 2022-05-30 | 165.00 | 173.50 | 153.00 | 155.00 | 147.38 | 42,558 |
| 2022-05-25 | 163.50 | 177.50 | 156.00 | 163.00 | 154.99 | 2,740 |
| 2022-05-24 | 170.50 | 170.50 | 157.00 | 159.00 | 151.18 | 5,046 |
| 2022-05-23 | 149.00 | 173.00 | 149.00 | 170.00 | 161.64 | 6,139 |
| 2022-05-20 | 144.00 | 151.00 | 143.50 | 148.50 | 141.20 | 5,554 |
| 2022-05-19 | 137.50 | 138.50 | 133.00 | 138.00 | 131.22 | 1,662 |
| 2022-05-18 | 136.00 | 145.50 | 133.00 | 137.00 | 130.27 | 5,249 |
| 2022-05-17 | 131.50 | 135.00 | 128.50 | 128.50 | 122.18 | 1,614 |
| 2022-05-16 | 135.00 | 139.00 | 131.50 | 135.00 | 128.36 | 4,015 |
| 2022-05-12 | 134.50 | 135.50 | 128.50 | 134.00 | 127.41 | 4,721 |
| 2022-05-11 | 146.50 | 146.50 | 136.50 | 136.50 | 129.79 | 2,661 |
| 2022-05-10 | 148.50 | 148.50 | 145.00 | 145.00 | 137.87 | 351 |
| 2022-05-09 | 152.00 | 152.00 | 148.50 | 148.50 | 141.20 | 731 |
| 2022-05-06 | 153.00 | 153.50 | 152.00 | 153.00 | 145.48 | 383 |
| 2022-05-05 | 153.50 | 153.50 | 151.00 | 151.00 | 143.58 | 20 |
| 2022-05-04 | 152.00 | 159.50 | 148.50 | 153.00 | 145.48 | 982 |
| 2022-05-03 | 157.50 | 161.00 | 152.00 | 152.00 | 144.53 | 1,553 |
| 2022-05-02 | 162.50 | 162.50 | 152.00 | 152.00 | 144.53 | 882 |
| 2022-04-29 | 161.00 | 164.00 | 157.50 | 160.00 | 152.14 | 1,421 |
| 2022-04-28 | 166.50 | 168.00 | 161.50 | 161.50 | 153.56 | 819 |
| 2022-04-27 | 167.00 | 168.00 | 164.00 | 164.00 | 155.94 | 1,455 |
| 2022-04-26 | 169.50 | 169.50 | 167.50 | 167.50 | 159.27 | 165 |
| 2022-04-25 | 172.00 | 172.00 | 168.00 | 169.00 | 160.69 | 390 |
| 2022-04-22 | 171.50 | 172.00 | 169.00 | 172.00 | 163.55 | 289 |
| 2022-04-21 | 176.50 | 177.00 | 169.00 | 173.50 | 164.97 | 766 |
| 2022-04-20 | 161.50 | 178.00 | 161.50 | 174.50 | 165.92 | 2,101 |
| 2022-04-19 | 163.00 | 166.00 | 155.50 | 164.50 | 156.41 | 5,187 |
| 2022-04-13 | 177.00 | 177.00 | 168.00 | 168.00 | 159.74 | 742 |
| 2022-04-12 | 176.50 | 177.00 | 176.50 | 177.00 | 168.30 | 270 |
| 2022-04-11 | 176.00 | 179.00 | 176.00 | 176.00 | 167.35 | 855 |
| 2022-04-08 | 176.50 | 177.50 | 175.00 | 175.50 | 166.87 | 73 |
| 2022-04-07 | 173.50 | 177.00 | 173.50 | 176.50 | 167.82 | 378 |
| 2022-04-06 | 177.50 | 177.50 | 172.50 | 174.50 | 165.92 | 514 |
| 2022-04-05 | 174.00 | 178.00 | 174.00 | 176.50 | 167.82 | 825 |
| 2022-04-04 | 180.50 | 180.50 | 170.00 | 173.50 | 164.97 | 5,531 |
| 2022-04-01 | 177.50 | 186.00 | 177.50 | 181.00 | 172.10 | 920 |
| 2022-03-31 | 173.50 | 180.00 | 173.50 | 180.00 | 171.15 | 540 |
| 2022-03-30 | 173.00 | 173.00 | 171.50 | 171.50 | 163.07 | 733 |
| 2022-03-29 | 170.00 | 175.50 | 169.00 | 173.00 | 164.50 | 1,124 |
| 2022-03-28 | 171.00 | 172.00 | 164.00 | 170.00 | 161.64 | 4,615 |
| 2022-03-25 | 181.00 | 181.50 | 166.50 | 174.00 | 165.45 | 16,763 |
| 2022-03-24 | 177.00 | 179.00 | 176.50 | 179.00 | 170.20 | 1,198 |
| 2022-03-23 | 180.00 | 180.50 | 179.00 | 180.50 | 171.63 | 375 |
| 2022-03-22 | 187.00 | 187.00 | 181.00 | 182.00 | 173.05 | 3,258 |
| 2022-03-21 | 178.50 | 187.50 | 178.50 | 182.50 | 173.53 | 2,262 |
| 2022-03-18 | 175.00 | 178.00 | 172.00 | 172.50 | 164.02 | 2,882 |
| 2022-03-17 | 172.50 | 184.50 | 171.00 | 174.00 | 165.45 | 8,002 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 10.0000 DKK |
| 2025-03-20 | 6.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.