MT Hoejgaard Holding A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 263.50 | 263.50 | 260.50 | 263.00 | 263.00 | 2,930 |
| 2026-07-23 | 274.00 | 274.00 | 261.00 | 261.50 | 261.50 | 3,690 |
| 2026-07-22 | 271.50 | 274.00 | 267.50 | 268.00 | 268.00 | 3,718 |
| 2026-07-21 | 270.00 | 273.50 | 268.00 | 272.00 | 272.00 | 3,938 |
| 2026-07-20 | 270.00 | 273.00 | 268.50 | 270.00 | 270.00 | 5,164 |
| 2026-07-17 | 269.50 | 272.00 | 269.00 | 270.00 | 270.00 | 1,760 |
| 2026-07-16 | 268.00 | 270.50 | 264.00 | 270.00 | 270.00 | 51,676 |
| 2026-07-15 | 266.00 | 269.00 | 265.00 | 267.50 | 267.50 | 5,650 |
| 2026-07-14 | 260.00 | 266.00 | 260.00 | 266.00 | 266.00 | 7,337 |
| 2026-07-13 | 265.00 | 268.50 | 261.50 | 262.50 | 262.50 | 5,184 |
| 2026-07-10 | 270.50 | 271.50 | 266.00 | 267.00 | 267.00 | 7,409 |
| 2026-07-09 | 271.00 | 275.00 | 269.00 | 270.00 | 270.00 | 6,033 |
| 2026-07-08 | 282.00 | 285.50 | 269.00 | 270.50 | 270.50 | 16,452 |
| 2026-07-07 | 290.50 | 290.50 | 281.00 | 283.50 | 283.50 | 17,966 |
| 2026-07-06 | 290.50 | 292.00 | 286.00 | 287.50 | 287.50 | 11,472 |
| 2026-07-03 | 287.50 | 293.50 | 285.00 | 289.50 | 289.50 | 6,641 |
| 2026-07-02 | 279.00 | 291.00 | 279.00 | 287.00 | 287.00 | 3,598 |
| 2026-07-01 | 278.50 | 283.00 | 274.50 | 279.50 | 279.50 | 6,769 |
| 2026-06-30 | 267.50 | 279.50 | 267.50 | 277.50 | 277.50 | 7,074 |
| 2026-06-29 | 270.50 | 276.50 | 265.00 | 268.50 | 268.50 | 14,067 |
| 2026-06-26 | 277.50 | 279.50 | 270.00 | 270.50 | 270.50 | 3,611 |
| 2026-06-25 | 275.00 | 284.00 | 275.00 | 278.50 | 278.50 | 28,216 |
| 2026-06-24 | 275.00 | 278.00 | 271.00 | 277.50 | 277.50 | 7,391 |
| 2026-06-23 | 281.50 | 281.50 | 274.00 | 274.00 | 274.00 | 3,588 |
| 2026-06-22 | 285.00 | 287.50 | 280.00 | 282.50 | 282.50 | 3,722 |
| 2026-06-19 | 281.50 | 288.50 | 278.00 | 284.50 | 284.50 | 5,654 |
| 2026-06-18 | 281.50 | 285.00 | 278.00 | 281.50 | 281.50 | 5,740 |
| 2026-06-17 | 289.50 | 289.50 | 281.00 | 281.50 | 281.50 | 3,263 |
| 2026-06-16 | 287.00 | 289.00 | 281.50 | 285.50 | 285.50 | 6,348 |
| 2026-06-15 | 282.00 | 297.00 | 282.00 | 286.50 | 286.50 | 10,300 |
| 2026-06-12 | 280.00 | 292.00 | 280.00 | 281.50 | 281.50 | 9,133 |
| 2026-06-11 | 280.00 | 284.00 | 275.00 | 278.00 | 278.00 | 9,072 |
| 2026-06-10 | 281.50 | 289.50 | 276.00 | 281.50 | 281.50 | 7,129 |
| 2026-06-09 | 285.00 | 286.50 | 277.50 | 281.50 | 281.50 | 8,790 |
| 2026-06-08 | 284.00 | 284.50 | 273.50 | 282.50 | 282.50 | 12,580 |
| 2026-06-04 | 278.00 | 288.00 | 272.00 | 283.50 | 283.50 | 35,955 |
| 2026-06-03 | 316.50 | 325.00 | 265.00 | 276.00 | 276.00 | 53,593 |
| 2026-06-02 | 325.50 | 327.50 | 317.50 | 317.50 | 317.50 | 5,125 |
| 2026-06-01 | 337.50 | 337.50 | 316.50 | 316.50 | 316.50 | 8,454 |
| 2026-05-29 | 321.50 | 340.00 | 321.50 | 339.00 | 339.00 | 8,923 |
| 2026-05-28 | 329.00 | 329.00 | 318.00 | 322.50 | 322.50 | 5,185 |
| 2026-05-27 | 324.50 | 337.50 | 321.50 | 329.00 | 329.00 | 49,721 |
| 2026-05-26 | 322.50 | 328.50 | 319.50 | 326.50 | 326.50 | 9,301 |
| 2026-05-22 | 327.50 | 329.00 | 319.00 | 319.50 | 319.50 | 5,940 |
| 2026-05-21 | 328.50 | 332.00 | 322.50 | 329.50 | 329.50 | 4,415 |
| 2026-05-20 | 318.50 | 330.00 | 318.00 | 330.00 | 330.00 | 4,485 |
| 2026-05-19 | 330.50 | 335.00 | 320.00 | 321.50 | 321.50 | 20,587 |
| 2026-05-18 | 339.50 | 339.50 | 322.50 | 330.50 | 330.50 | 13,491 |
| 2026-05-13 | 338.00 | 345.00 | 331.00 | 344.00 | 344.00 | 6,276 |
| 2026-05-12 | 335.00 | 342.00 | 332.50 | 338.50 | 338.50 | 7,050 |
| 2026-05-11 | 330.50 | 338.00 | 329.50 | 334.50 | 334.50 | 4,960 |
| 2026-05-08 | 333.00 | 335.00 | 313.00 | 330.00 | 330.00 | 16,122 |
| 2026-05-07 | 354.00 | 354.00 | 339.00 | 339.00 | 339.00 | 9,021 |
| 2026-05-06 | 337.50 | 351.50 | 331.50 | 341.50 | 341.50 | 20,441 |
| 2026-05-05 | 343.00 | 343.00 | 332.00 | 334.00 | 334.00 | 6,074 |
| 2026-05-04 | 344.00 | 348.00 | 332.50 | 332.50 | 332.50 | 19,777 |
| 2026-05-01 | 345.00 | 347.50 | 342.00 | 344.50 | 344.50 | 1,729 |
| 2026-04-30 | 336.00 | 342.00 | 332.00 | 341.00 | 341.00 | 6,604 |
| 2026-04-29 | 336.50 | 344.50 | 336.50 | 337.00 | 337.00 | 3,483 |
| 2026-04-28 | 347.50 | 353.00 | 338.00 | 338.00 | 338.00 | 13,429 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 10.0000 DKK |
| 2025-03-20 | 6.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.