MT Hoejgaard Holding A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-22 | 228.00 | 231.00 | 225.00 | 227.00 | 215.84 | 3,188 |
| 2021-12-21 | 227.00 | 228.00 | 224.00 | 228.00 | 216.79 | 1,049 |
| 2021-12-20 | 224.00 | 228.00 | 207.00 | 223.00 | 212.04 | 984 |
| 2021-12-17 | 222.00 | 228.00 | 222.00 | 226.00 | 214.89 | 1,337 |
| 2021-12-16 | 217.00 | 225.00 | 217.00 | 225.00 | 213.94 | 734 |
| 2021-12-15 | 219.00 | 225.00 | 219.00 | 225.00 | 213.94 | 588 |
| 2021-12-14 | 225.50 | 225.50 | 224.00 | 224.00 | 212.99 | 5,922 |
| 2021-12-13 | 226.00 | 228.00 | 225.00 | 225.00 | 213.94 | 6,197 |
| 2021-12-10 | 223.00 | 226.00 | 223.00 | 226.00 | 214.89 | 747 |
| 2021-12-09 | 222.00 | 228.00 | 222.00 | 227.00 | 215.84 | 802 |
| 2021-12-08 | 218.00 | 222.00 | 217.00 | 218.00 | 207.28 | 5,816 |
| 2021-12-07 | 224.00 | 228.00 | 221.00 | 221.00 | 210.14 | 3,195 |
| 2021-12-06 | 226.00 | 226.00 | 220.00 | 221.00 | 210.14 | 858 |
| 2021-12-03 | 219.00 | 228.00 | 219.00 | 226.00 | 214.89 | 607 |
| 2021-12-02 | 219.00 | 220.00 | 216.00 | 217.00 | 206.33 | 713 |
| 2021-12-01 | 225.00 | 225.00 | 220.00 | 222.00 | 211.09 | 800 |
| 2021-11-30 | 225.00 | 228.00 | 220.00 | 220.00 | 209.19 | 2,718 |
| 2021-11-29 | 212.00 | 225.00 | 212.00 | 225.00 | 213.94 | 3,705 |
| 2021-11-26 | 224.00 | 224.00 | 213.00 | 220.00 | 209.19 | 2,773 |
| 2021-11-25 | 220.00 | 223.00 | 220.00 | 221.00 | 210.14 | 1,321 |
| 2021-11-24 | 211.00 | 225.00 | 211.00 | 222.00 | 211.09 | 6,527 |
| 2021-11-23 | 219.00 | 219.00 | 214.00 | 214.00 | 203.48 | 1,326 |
| 2021-11-22 | 222.00 | 222.00 | 214.00 | 216.00 | 205.38 | 3,424 |
| 2021-11-19 | 210.00 | 222.00 | 210.00 | 222.00 | 211.09 | 11,302 |
| 2021-11-18 | 210.00 | 214.00 | 210.00 | 214.00 | 203.48 | 2,748 |
| 2021-11-17 | 199.00 | 210.00 | 198.00 | 210.00 | 199.68 | 20,500 |
| 2021-11-16 | 202.00 | 202.00 | 196.00 | 198.00 | 188.27 | 1,653 |
| 2021-11-15 | 206.00 | 208.00 | 198.00 | 205.00 | 194.92 | 3,839 |
| 2021-11-12 | 201.00 | 210.00 | 201.00 | 207.00 | 196.83 | 8,076 |
| 2021-11-11 | 193.00 | 201.00 | 193.00 | 200.00 | 190.17 | 2,599 |
| 2021-11-10 | 195.50 | 198.00 | 195.00 | 195.00 | 185.42 | 1,353 |
| 2021-11-09 | 191.00 | 198.00 | 191.00 | 194.00 | 184.46 | 1,600 |
| 2021-11-08 | 195.00 | 196.50 | 191.50 | 191.50 | 182.09 | 1,367 |
| 2021-11-05 | 196.00 | 196.00 | 191.00 | 194.50 | 184.94 | 3,208 |
| 2021-11-04 | 198.00 | 202.00 | 196.50 | 196.50 | 186.84 | 4,159 |
| 2021-11-03 | 199.50 | 201.00 | 197.00 | 198.00 | 188.27 | 4,600 |
| 2021-11-02 | 202.00 | 202.00 | 199.00 | 202.00 | 192.07 | 2,529 |
| 2021-11-01 | 196.00 | 202.00 | 194.50 | 202.00 | 192.07 | 5,291 |
| 2021-10-29 | 200.00 | 201.00 | 194.00 | 201.00 | 191.12 | 1,633 |
| 2021-10-28 | 196.50 | 209.00 | 196.50 | 199.50 | 189.69 | 3,762 |
| 2021-10-27 | 199.00 | 201.00 | 194.00 | 196.50 | 186.84 | 2,290 |
| 2021-10-26 | 204.00 | 208.00 | 201.00 | 201.00 | 191.12 | 2,340 |
| 2021-10-25 | 214.00 | 215.00 | 205.00 | 205.00 | 194.92 | 1,827 |
| 2021-10-22 | 205.00 | 209.00 | 202.00 | 206.00 | 195.87 | 2,450 |
← NewerPage 21 of 21 · 1,244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 10.0000 DKK |
| 2025-03-20 | 6.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.