MT Hoejgaard Holding A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 347.50 | 353.00 | 338.00 | 338.00 | 338.00 | 13,429 |
| 2026-04-27 | 352.00 | 354.50 | 347.50 | 347.50 | 347.50 | 2,292 |
| 2026-04-24 | 366.50 | 366.50 | 348.00 | 352.50 | 352.50 | 5,442 |
| 2026-04-23 | 357.50 | 359.00 | 352.00 | 353.50 | 353.50 | 4,091 |
| 2026-04-22 | 380.00 | 380.00 | 358.00 | 359.00 | 359.00 | 8,024 |
| 2026-04-21 | 374.50 | 393.50 | 374.50 | 375.50 | 375.50 | 5,479 |
| 2026-04-20 | 384.50 | 384.50 | 372.00 | 374.00 | 374.00 | 2,674 |
| 2026-04-17 | 372.00 | 384.00 | 368.00 | 381.00 | 381.00 | 23,799 |
| 2026-04-16 | 373.50 | 378.00 | 365.00 | 372.50 | 372.50 | 6,811 |
| 2026-04-15 | 385.00 | 386.00 | 371.50 | 373.50 | 373.50 | 4,693 |
| 2026-04-14 | 371.50 | 386.00 | 371.00 | 382.50 | 382.50 | 7,922 |
| 2026-04-13 | 380.00 | 380.00 | 366.00 | 371.50 | 371.50 | 4,401 |
| 2026-04-10 | 377.00 | 383.00 | 369.50 | 380.00 | 380.00 | 8,371 |
| 2026-04-09 | 384.00 | 384.00 | 375.00 | 376.00 | 376.00 | 8,641 |
| 2026-04-08 | 356.50 | 392.50 | 356.50 | 387.00 | 387.00 | 13,860 |
| 2026-04-07 | 355.00 | 357.00 | 348.00 | 348.00 | 348.00 | 7,097 |
| 2026-04-01 | 361.00 | 372.00 | 356.50 | 357.00 | 357.00 | 6,042 |
| 2026-03-31 | 344.50 | 357.50 | 344.50 | 353.50 | 353.50 | 6,818 |
| 2026-03-30 | 345.00 | 353.50 | 342.00 | 344.50 | 344.50 | 3,697 |
| 2026-03-27 | 361.00 | 361.00 | 347.00 | 348.50 | 348.50 | 4,005 |
| 2026-03-26 | 366.00 | 372.00 | 357.00 | 361.00 | 361.00 | 3,763 |
| 2026-03-25 | 367.00 | 378.50 | 367.00 | 372.00 | 372.00 | 6,439 |
| 2026-03-24 | 364.00 | 370.00 | 358.50 | 364.50 | 364.50 | 5,196 |
| 2026-03-23 | 353.00 | 372.50 | 349.00 | 365.50 | 365.50 | 13,770 |
| 2026-03-20 | 385.00 | 385.00 | 365.00 | 372.00 | 362.00 | 12,700 |
| 2026-03-19 | 388.00 | 388.00 | 368.50 | 370.50 | 360.54 | 11,526 |
| 2026-03-18 | 377.00 | 388.50 | 376.00 | 388.00 | 377.57 | 7,189 |
| 2026-03-17 | 381.00 | 384.00 | 376.50 | 377.00 | 366.87 | 6,245 |
| 2026-03-16 | 388.00 | 388.00 | 374.50 | 382.50 | 372.22 | 6,318 |
| 2026-03-13 | 397.00 | 397.00 | 383.00 | 388.00 | 377.57 | 11,580 |
| 2026-03-12 | 409.50 | 409.50 | 394.00 | 397.00 | 386.33 | 17,910 |
| 2026-03-11 | 405.00 | 412.00 | 400.50 | 404.50 | 393.63 | 5,695 |
| 2026-03-10 | 394.00 | 417.00 | 394.00 | 405.00 | 394.11 | 9,217 |
| 2026-03-09 | 413.50 | 413.50 | 389.00 | 390.00 | 379.52 | 8,837 |
| 2026-03-06 | 413.50 | 415.50 | 408.50 | 414.00 | 402.87 | 10,221 |
| 2026-03-05 | 407.50 | 418.50 | 406.00 | 413.50 | 402.38 | 5,052 |
| 2026-03-04 | 396.50 | 414.00 | 394.00 | 407.50 | 396.55 | 20,069 |
| 2026-03-03 | 405.00 | 405.50 | 392.50 | 398.00 | 387.30 | 16,288 |
| 2026-03-02 | 409.50 | 414.00 | 400.50 | 410.00 | 398.98 | 11,867 |
| 2026-02-27 | 436.50 | 445.00 | 419.00 | 419.00 | 407.74 | 9,876 |
| 2026-02-26 | 437.00 | 440.00 | 434.00 | 435.50 | 423.79 | 5,628 |
| 2026-02-25 | 424.50 | 439.50 | 423.50 | 433.00 | 421.36 | 9,600 |
| 2026-02-24 | 429.00 | 430.00 | 417.50 | 424.50 | 413.09 | 17,576 |
| 2026-02-23 | 463.50 | 471.50 | 427.50 | 433.00 | 421.36 | 26,999 |
| 2026-02-20 | 501.00 | 515.00 | 460.00 | 463.00 | 450.55 | 35,103 |
| 2026-02-19 | 517.00 | 518.00 | 509.00 | 509.00 | 495.32 | 3,442 |
| 2026-02-18 | 504.00 | 519.00 | 501.00 | 516.00 | 502.13 | 3,719 |
| 2026-02-17 | 518.00 | 518.00 | 502.00 | 505.00 | 491.42 | 3,988 |
| 2026-02-16 | 507.00 | 520.00 | 506.00 | 520.00 | 506.02 | 3,607 |
| 2026-02-13 | 508.00 | 512.00 | 500.00 | 509.00 | 495.32 | 4,074 |
| 2026-02-12 | 521.00 | 521.00 | 506.00 | 508.00 | 494.34 | 4,687 |
| 2026-02-11 | 537.00 | 537.00 | 516.00 | 517.00 | 503.10 | 4,254 |
| 2026-02-10 | 543.00 | 543.00 | 531.00 | 537.00 | 522.56 | 3,627 |
| 2026-02-09 | 543.00 | 545.00 | 535.00 | 545.00 | 530.35 | 2,900 |
| 2026-02-06 | 522.00 | 542.00 | 517.00 | 542.00 | 527.43 | 3,080 |
| 2026-02-05 | 526.00 | 527.00 | 515.00 | 518.00 | 504.08 | 3,494 |
| 2026-02-04 | 532.00 | 538.00 | 525.00 | 525.00 | 510.89 | 5,288 |
| 2026-02-03 | 545.00 | 546.00 | 536.00 | 538.00 | 523.54 | 1,650 |
| 2026-02-02 | 552.00 | 552.00 | 537.00 | 540.00 | 525.48 | 3,188 |
| 2026-01-30 | 541.00 | 553.00 | 541.00 | 551.00 | 536.19 | 5,629 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 10.0000 DKK |
| 2025-03-20 | 6.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.