MT Hoejgaard Holding A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 347.50 | 353.00 | 338.00 | 338.00 | 338.00 | 13,429 |
| 2026-04-27 | 352.00 | 354.50 | 347.50 | 347.50 | 347.50 | 2,292 |
| 2026-04-24 | 366.50 | 366.50 | 348.00 | 352.50 | 352.50 | 5,442 |
| 2026-04-23 | 357.50 | 359.00 | 352.00 | 353.50 | 353.50 | 4,091 |
| 2026-04-22 | 380.00 | 380.00 | 358.00 | 359.00 | 359.00 | 8,024 |
| 2026-04-21 | 374.50 | 393.50 | 374.50 | 375.50 | 375.50 | 5,479 |
| 2026-04-20 | 384.50 | 384.50 | 372.00 | 374.00 | 374.00 | 2,674 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 10.0000 DKK |
| 2025-03-20 | 6.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.