MT Hoejgaard Holding A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 418.50 | 427.50 | 414.50 | 420.50 | 409.20 | 3,954 |
| 2025-10-29 | 433.50 | 433.50 | 407.00 | 422.00 | 410.66 | 22,623 |
| 2025-10-28 | 442.50 | 445.00 | 430.50 | 437.50 | 425.74 | 12,370 |
| 2025-10-27 | 472.00 | 472.00 | 442.00 | 445.00 | 433.04 | 7,157 |
| 2025-10-24 | 465.50 | 473.00 | 465.50 | 472.00 | 459.31 | 5,440 |
| 2025-10-23 | 452.00 | 467.50 | 452.00 | 463.50 | 451.04 | 3,884 |
| 2025-10-22 | 450.00 | 460.50 | 448.00 | 452.50 | 440.34 | 3,342 |
| 2025-10-21 | 468.50 | 470.00 | 446.50 | 452.00 | 439.85 | 3,164 |
| 2025-10-20 | 458.50 | 469.00 | 453.50 | 466.00 | 453.47 | 5,362 |
| 2025-10-17 | 448.00 | 455.50 | 438.00 | 455.00 | 442.77 | 6,636 |
| 2025-10-16 | 454.00 | 455.00 | 446.50 | 452.00 | 439.85 | 6,011 |
| 2025-10-15 | 458.50 | 462.00 | 452.50 | 454.50 | 442.28 | 3,556 |
| 2025-10-14 | 463.00 | 463.00 | 448.00 | 454.50 | 442.28 | 5,430 |
| 2025-10-13 | 472.00 | 472.00 | 456.50 | 463.00 | 450.55 | 4,213 |
| 2025-10-10 | 474.00 | 475.00 | 467.00 | 472.00 | 459.31 | 5,915 |
| 2025-10-09 | 474.50 | 475.00 | 469.00 | 472.00 | 459.31 | 8,334 |
| 2025-10-08 | 472.00 | 475.00 | 468.00 | 473.50 | 460.77 | 5,535 |
| 2025-10-07 | 470.00 | 475.00 | 470.00 | 472.50 | 459.80 | 13,836 |
| 2025-10-06 | 467.50 | 474.50 | 465.00 | 470.50 | 457.85 | 5,533 |
| 2025-10-03 | 447.50 | 470.00 | 447.50 | 464.00 | 451.53 | 6,934 |
| 2025-10-02 | 446.50 | 454.00 | 439.50 | 450.00 | 437.90 | 4,889 |
| 2025-10-01 | 455.50 | 463.50 | 450.00 | 450.00 | 437.90 | 3,471 |
| 2025-09-30 | 467.50 | 467.50 | 445.00 | 453.50 | 441.31 | 7,130 |
| 2025-09-29 | 460.00 | 465.00 | 454.00 | 463.50 | 451.04 | 3,505 |
| 2025-09-26 | 461.50 | 472.00 | 453.00 | 460.00 | 447.63 | 5,459 |
| 2025-09-25 | 455.00 | 462.00 | 450.50 | 459.50 | 447.15 | 5,219 |
| 2025-09-24 | 442.00 | 457.00 | 438.50 | 454.00 | 441.80 | 21,293 |
| 2025-09-23 | 445.50 | 445.50 | 427.00 | 438.50 | 426.71 | 6,330 |
| 2025-09-22 | 434.50 | 446.50 | 428.00 | 445.00 | 433.04 | 17,514 |
| 2025-09-19 | 427.00 | 427.50 | 420.00 | 427.00 | 415.52 | 4,871 |
| 2025-09-18 | 423.00 | 427.00 | 420.50 | 424.50 | 413.09 | 6,203 |
| 2025-09-17 | 415.50 | 422.50 | 415.50 | 419.50 | 408.22 | 3,952 |
| 2025-09-16 | 408.50 | 415.50 | 405.00 | 414.50 | 403.36 | 4,022 |
| 2025-09-15 | 409.50 | 418.00 | 403.00 | 406.50 | 395.57 | 8,106 |
| 2025-09-12 | 412.50 | 418.00 | 410.00 | 413.00 | 401.90 | 5,321 |
| 2025-09-11 | 410.50 | 414.00 | 406.00 | 408.50 | 397.52 | 18,036 |
| 2025-09-10 | 396.50 | 412.00 | 396.50 | 410.50 | 399.47 | 7,656 |
| 2025-09-09 | 387.50 | 399.50 | 383.00 | 396.50 | 385.84 | 9,026 |
| 2025-09-08 | 394.00 | 398.00 | 389.00 | 390.00 | 379.52 | 2,500 |
| 2025-09-05 | 406.00 | 414.50 | 389.50 | 393.00 | 382.44 | 4,907 |
| 2025-09-04 | 398.00 | 405.00 | 396.50 | 405.00 | 394.11 | 3,824 |
| 2025-09-03 | 398.50 | 400.00 | 391.50 | 398.00 | 387.30 | 2,811 |
| 2025-09-02 | 395.00 | 401.00 | 393.50 | 395.00 | 384.38 | 4,844 |
| 2025-09-01 | 400.00 | 407.00 | 392.50 | 393.00 | 382.44 | 5,180 |
| 2025-08-29 | 404.00 | 418.50 | 402.50 | 403.00 | 392.17 | 7,099 |
| 2025-08-28 | 402.00 | 413.50 | 402.00 | 405.00 | 394.11 | 5,995 |
| 2025-08-27 | 402.00 | 409.00 | 397.50 | 400.00 | 389.25 | 4,508 |
| 2025-08-26 | 388.00 | 406.50 | 385.00 | 401.00 | 390.22 | 59,493 |
| 2025-08-25 | 369.00 | 388.00 | 369.00 | 385.00 | 374.65 | 5,879 |
| 2025-08-22 | 368.00 | 374.00 | 365.50 | 369.00 | 359.08 | 5,316 |
| 2025-08-21 | 375.00 | 379.00 | 368.00 | 371.50 | 361.51 | 6,859 |
| 2025-08-20 | 378.00 | 387.50 | 366.50 | 376.50 | 366.38 | 5,851 |
| 2025-08-19 | 392.00 | 392.00 | 356.50 | 378.00 | 367.84 | 22,226 |
| 2025-08-18 | 399.50 | 405.00 | 389.50 | 393.00 | 382.44 | 7,440 |
| 2025-08-15 | 400.00 | 409.00 | 397.00 | 397.00 | 386.33 | 1,973 |
| 2025-08-14 | 404.50 | 409.50 | 399.00 | 399.00 | 388.27 | 1,822 |
| 2025-08-13 | 410.00 | 411.50 | 402.50 | 404.50 | 393.63 | 3,269 |
| 2025-08-12 | 396.50 | 413.00 | 396.50 | 410.00 | 398.98 | 8,223 |
| 2025-08-11 | 405.00 | 405.00 | 390.00 | 399.50 | 388.76 | 5,931 |
| 2025-08-08 | 413.50 | 415.00 | 400.50 | 402.50 | 391.68 | 3,007 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 10.0000 DKK |
| 2025-03-20 | 6.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.