MT Hoejgaard Holding A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 399.00 | 411.00 | 398.00 | 409.00 | 398.01 | 3,815 |
| 2025-08-06 | 406.00 | 412.00 | 399.50 | 399.50 | 388.76 | 2,014 |
| 2025-08-05 | 406.50 | 412.00 | 405.50 | 409.50 | 398.49 | 3,098 |
| 2025-08-04 | 401.00 | 410.00 | 400.00 | 406.50 | 395.57 | 4,207 |
| 2025-08-01 | 414.50 | 414.50 | 401.00 | 404.00 | 393.14 | 5,026 |
| 2025-07-31 | 401.00 | 419.00 | 401.00 | 412.50 | 401.41 | 5,707 |
| 2025-07-30 | 400.00 | 409.00 | 400.00 | 401.00 | 390.22 | 5,929 |
| 2025-07-29 | 409.00 | 413.50 | 400.50 | 404.50 | 393.63 | 7,919 |
| 2025-07-28 | 437.00 | 437.00 | 404.00 | 405.50 | 394.60 | 12,579 |
| 2025-07-25 | 408.50 | 433.50 | 406.00 | 433.00 | 421.36 | 19,482 |
| 2025-07-24 | 403.50 | 408.00 | 401.00 | 407.00 | 396.06 | 25,922 |
| 2025-07-23 | 402.00 | 406.00 | 393.00 | 400.00 | 389.25 | 11,954 |
| 2025-07-22 | 407.00 | 407.00 | 398.50 | 402.00 | 391.19 | 2,314 |
| 2025-07-21 | 411.50 | 418.50 | 404.00 | 404.00 | 393.14 | 5,043 |
| 2025-07-18 | 400.00 | 412.00 | 400.00 | 411.50 | 400.44 | 13,048 |
| 2025-07-17 | 398.00 | 416.00 | 391.50 | 402.00 | 391.19 | 8,567 |
| 2025-07-16 | 391.00 | 399.50 | 383.50 | 398.00 | 387.30 | 7,358 |
| 2025-07-15 | 390.50 | 395.00 | 386.50 | 387.00 | 376.60 | 6,347 |
| 2025-07-14 | 374.50 | 393.50 | 371.00 | 387.50 | 377.08 | 9,401 |
| 2025-07-11 | 374.00 | 375.00 | 370.50 | 375.00 | 364.92 | 12,752 |
| 2025-07-10 | 370.00 | 374.50 | 367.50 | 373.50 | 363.46 | 10,747 |
| 2025-07-09 | 368.00 | 371.50 | 360.00 | 361.00 | 351.30 | 5,879 |
| 2025-07-08 | 367.00 | 372.50 | 366.00 | 367.50 | 357.62 | 4,409 |
| 2025-07-07 | 358.50 | 367.50 | 357.50 | 363.00 | 353.24 | 2,835 |
| 2025-07-04 | 357.00 | 361.50 | 351.00 | 359.00 | 349.35 | 3,968 |
| 2025-07-03 | 357.00 | 359.00 | 351.00 | 354.00 | 344.48 | 2,279 |
| 2025-07-02 | 356.00 | 356.00 | 348.00 | 349.00 | 339.62 | 2,756 |
| 2025-07-01 | 357.00 | 359.00 | 347.00 | 356.00 | 346.43 | 4,279 |
| 2025-06-30 | 358.50 | 363.00 | 355.00 | 357.00 | 347.40 | 6,477 |
| 2025-06-27 | 348.50 | 358.00 | 348.50 | 353.00 | 343.51 | 2,664 |
| 2025-06-26 | 347.50 | 350.50 | 347.00 | 348.50 | 339.13 | 1,413 |
| 2025-06-25 | 347.50 | 355.50 | 345.50 | 345.50 | 336.21 | 10,991 |
| 2025-06-24 | 343.50 | 352.50 | 343.50 | 346.50 | 337.19 | 6,315 |
| 2025-06-23 | 345.00 | 347.50 | 336.00 | 346.50 | 337.19 | 5,284 |
| 2025-06-20 | 353.50 | 359.50 | 346.00 | 346.00 | 336.70 | 6,346 |
| 2025-06-19 | 360.00 | 360.00 | 343.00 | 356.50 | 346.92 | 20,766 |
| 2025-06-18 | 358.50 | 360.00 | 356.00 | 357.00 | 347.40 | 817 |
| 2025-06-17 | 361.00 | 376.00 | 356.00 | 361.00 | 351.30 | 10,747 |
| 2025-06-16 | 345.00 | 362.00 | 345.00 | 359.00 | 349.35 | 7,748 |
| 2025-06-13 | 352.00 | 352.00 | 342.50 | 345.50 | 336.21 | 2,708 |
| 2025-06-12 | 345.00 | 355.00 | 341.00 | 352.00 | 342.54 | 8,246 |
| 2025-06-11 | 352.50 | 356.00 | 341.00 | 351.00 | 341.56 | 6,446 |
| 2025-06-10 | 349.50 | 360.00 | 345.50 | 356.00 | 346.43 | 59,400 |
| 2025-06-06 | 321.00 | 349.00 | 321.00 | 342.00 | 332.81 | 18,042 |
| 2025-06-04 | 321.50 | 330.00 | 315.00 | 321.00 | 312.37 | 12,306 |
| 2025-06-03 | 326.50 | 334.00 | 318.50 | 319.00 | 310.42 | 7,820 |
| 2025-06-02 | 306.00 | 334.00 | 299.00 | 323.50 | 314.80 | 36,206 |
| 2025-05-28 | 316.00 | 316.00 | 306.00 | 306.00 | 297.77 | 5,116 |
| 2025-05-27 | 315.00 | 321.50 | 313.00 | 315.00 | 306.53 | 8,988 |
| 2025-05-26 | 298.00 | 317.00 | 297.50 | 316.50 | 307.99 | 33,352 |
| 2025-05-23 | 283.00 | 291.50 | 280.00 | 290.00 | 282.20 | 4,293 |
| 2025-05-22 | 285.50 | 285.50 | 275.50 | 280.50 | 272.96 | 5,397 |
| 2025-05-21 | 286.00 | 288.00 | 282.50 | 288.00 | 280.26 | 1,843 |
| 2025-05-20 | 284.50 | 291.00 | 281.50 | 285.00 | 277.34 | 6,140 |
| 2025-05-19 | 285.00 | 285.00 | 280.50 | 282.00 | 274.42 | 3,165 |
| 2025-05-16 | 277.50 | 289.00 | 273.50 | 285.00 | 277.34 | 6,883 |
| 2025-05-15 | 262.00 | 278.00 | 260.00 | 273.50 | 266.15 | 6,496 |
| 2025-05-14 | 263.50 | 266.50 | 258.50 | 262.00 | 254.96 | 3,954 |
| 2025-05-13 | 270.00 | 273.00 | 265.50 | 266.00 | 258.85 | 40,241 |
| 2025-05-12 | 263.50 | 273.50 | 263.50 | 272.50 | 265.17 | 3,861 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 10.0000 DKK |
| 2025-03-20 | 6.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.