MT Hoejgaard Holding A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 272.50 | 294.50 | 263.50 | 263.50 | 256.42 | 16,575 |
| 2025-05-08 | 269.00 | 274.50 | 264.00 | 272.00 | 264.69 | 4,270 |
| 2025-05-07 | 269.00 | 269.00 | 262.00 | 269.00 | 261.77 | 4,134 |
| 2025-05-06 | 267.20 | 268.95 | 260.10 | 264.80 | 257.68 | 3,711 |
| 2025-05-05 | 260.00 | 269.00 | 260.00 | 269.00 | 261.77 | 5,163 |
| 2025-05-02 | 267.65 | 269.80 | 257.65 | 259.00 | 252.04 | 3,883 |
| 2025-05-01 | 257.35 | 267.85 | 256.75 | 267.50 | 260.31 | 4,418 |
| 2025-04-30 | 252.90 | 259.90 | 252.90 | 256.45 | 249.56 | 1,986 |
| 2025-04-29 | 257.95 | 257.95 | 254.00 | 255.30 | 248.44 | 997 |
| 2025-04-28 | 253.00 | 258.95 | 250.00 | 258.10 | 251.16 | 3,426 |
| 2025-04-25 | 244.90 | 253.80 | 244.90 | 253.80 | 246.98 | 9,002 |
| 2025-04-24 | 249.00 | 250.00 | 244.90 | 244.90 | 238.32 | 1,129 |
| 2025-04-23 | 240.05 | 248.55 | 238.75 | 248.00 | 241.33 | 2,806 |
| 2025-04-22 | 249.90 | 249.90 | 235.95 | 239.00 | 232.58 | 4,525 |
| 2025-04-16 | 247.35 | 250.50 | 245.00 | 250.05 | 243.33 | 1,050 |
| 2025-04-15 | 264.00 | 264.00 | 248.45 | 249.65 | 242.94 | 4,047 |
| 2025-04-14 | 245.00 | 255.05 | 244.50 | 254.15 | 247.32 | 7,531 |
| 2025-04-11 | 231.80 | 246.45 | 231.80 | 243.30 | 236.76 | 7,727 |
| 2025-04-10 | 247.25 | 247.25 | 230.10 | 231.80 | 225.57 | 9,512 |
| 2025-04-09 | 215.35 | 224.10 | 212.20 | 218.35 | 212.48 | 7,723 |
| 2025-04-08 | 219.00 | 228.15 | 217.80 | 224.85 | 218.81 | 6,466 |
| 2025-04-07 | 190.00 | 229.95 | 183.00 | 220.00 | 214.09 | 26,966 |
| 2025-04-04 | 235.00 | 239.00 | 221.00 | 221.00 | 215.06 | 10,012 |
| 2025-04-03 | 236.00 | 242.00 | 234.00 | 239.00 | 232.58 | 3,528 |
| 2025-04-02 | 240.00 | 240.00 | 233.00 | 238.00 | 231.60 | 3,480 |
| 2025-04-01 | 239.00 | 247.00 | 239.00 | 240.00 | 233.55 | 3,022 |
| 2025-03-31 | 242.00 | 246.00 | 236.00 | 243.00 | 236.47 | 19,057 |
| 2025-03-28 | 246.00 | 247.00 | 241.00 | 242.00 | 235.49 | 4,602 |
| 2025-03-27 | 253.00 | 254.00 | 246.00 | 248.00 | 241.33 | 5,989 |
| 2025-03-26 | 256.00 | 261.00 | 253.00 | 258.00 | 251.06 | 5,079 |
| 2025-03-25 | 257.00 | 262.00 | 256.00 | 258.00 | 251.06 | 7,543 |
| 2025-03-24 | 270.00 | 270.00 | 258.00 | 260.00 | 253.01 | 4,216 |
| 2025-03-21 | 268.00 | 268.00 | 262.00 | 266.00 | 258.85 | 7,544 |
| 2025-03-20 | 277.00 | 281.00 | 268.00 | 272.00 | 264.69 | 8,507 |
| 2025-03-19 | 271.00 | 284.00 | 271.00 | 284.00 | 270.04 | 3,929 |
| 2025-03-18 | 283.00 | 283.00 | 274.00 | 277.00 | 263.38 | 2,210 |
| 2025-03-17 | 281.00 | 284.00 | 279.00 | 280.00 | 266.24 | 17,969 |
| 2025-03-14 | 272.00 | 285.00 | 272.00 | 282.00 | 268.14 | 8,998 |
| 2025-03-13 | 261.00 | 275.00 | 258.00 | 271.00 | 257.68 | 12,121 |
| 2025-03-12 | 265.00 | 265.00 | 260.00 | 262.00 | 249.12 | 7,186 |
| 2025-03-11 | 255.00 | 264.00 | 254.00 | 257.00 | 244.37 | 7,000 |
| 2025-03-10 | 271.00 | 276.00 | 255.00 | 260.00 | 247.22 | 10,200 |
| 2025-03-07 | 279.00 | 283.00 | 271.00 | 275.00 | 261.48 | 8,534 |
| 2025-03-06 | 284.00 | 288.00 | 280.00 | 284.00 | 270.04 | 6,126 |
| 2025-03-05 | 275.00 | 287.00 | 275.00 | 284.00 | 270.04 | 3,414 |
| 2025-03-04 | 290.00 | 290.00 | 270.00 | 274.00 | 260.53 | 12,978 |
| 2025-03-03 | 290.00 | 295.00 | 286.00 | 292.00 | 277.65 | 5,245 |
| 2025-02-28 | 309.00 | 309.00 | 290.00 | 290.00 | 275.75 | 8,024 |
| 2025-02-27 | 319.00 | 319.00 | 308.00 | 310.00 | 294.76 | 3,832 |
| 2025-02-26 | 313.00 | 326.00 | 313.00 | 319.00 | 303.32 | 4,633 |
| 2025-02-25 | 301.00 | 317.00 | 301.00 | 309.00 | 293.81 | 14,430 |
| 2025-02-24 | 304.00 | 310.00 | 299.00 | 303.00 | 288.11 | 9,552 |
| 2025-02-21 | 291.00 | 309.00 | 283.00 | 304.00 | 289.06 | 13,561 |
| 2025-02-20 | 305.00 | 313.00 | 291.00 | 293.00 | 278.60 | 35,028 |
| 2025-02-19 | 300.00 | 306.00 | 300.00 | 302.00 | 287.16 | 6,107 |
| 2025-02-18 | 293.00 | 307.00 | 292.00 | 307.00 | 291.91 | 8,923 |
| 2025-02-17 | 296.00 | 297.00 | 289.00 | 293.00 | 278.60 | 3,989 |
| 2025-02-14 | 288.00 | 298.00 | 288.00 | 297.00 | 282.40 | 8,129 |
| 2025-02-13 | 287.00 | 291.00 | 287.00 | 288.00 | 273.84 | 2,241 |
| 2025-02-12 | 289.00 | 291.00 | 287.00 | 289.00 | 274.79 | 1,987 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 10.0000 DKK |
| 2025-03-20 | 6.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.