Nordea Bank Abp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	118.50	118.75	117.75	118.35	118.35	378,211
2026-10-15	121.10	121.85	117.30	117.50	117.50	1,652,625
2026-10-14	126.60	127.30	125.95	126.85	126.85	300,105
2026-10-13	127.00	127.70	126.30	126.60	126.60	142,793
2026-10-12	125.55	126.80	125.55	126.05	126.05	122,191
2026-10-09	126.00	126.40	125.05	125.45	125.45	128,126
2026-10-08	125.40	125.95	123.95	125.40	125.40	133,703
2026-10-07	127.45	127.70	125.20	125.65	125.65	182,718
2026-10-06	128.25	129.65	127.55	128.00	128.00	220,255
2026-10-05	128.05	128.15	126.65	127.75	127.75	177,613
2026-10-02	127.65	127.95	125.95	127.90	127.90	384,276
2026-10-01	129.75	129.75	126.55	127.10	127.10	380,137
2026-09-30	131.70	133.40	130.75	130.95	130.95	166,796
2026-09-29	134.00	135.30	131.50	131.95	131.95	393,618
2026-09-28	134.30	134.75	133.45	133.45	133.45	134,975
2026-09-25	134.15	134.55	133.15	133.15	133.15	88,960
2026-09-24	132.85	133.35	132.00	132.80	132.80	111,244
2026-09-23	134.05	134.80	132.40	133.05	133.05	97,807
2026-09-22	134.60	135.35	133.55	134.00	134.00	115,532
2026-09-21	131.55	134.60	131.55	134.40	134.40	318,668
2026-09-18	133.75	133.90	130.80	131.20	131.20	452,428
2026-09-17	132.55	133.90	132.40	133.65	133.65	153,667
2026-09-16	132.05	133.00	131.90	132.25	132.25	128,791
2026-09-15	131.30	132.20	129.70	131.45	131.45	111,456
2026-09-14	133.15	134.40	131.35	131.45	131.45	136,622
2026-09-11	132.40	133.85	132.40	133.15	133.15	562,036
2026-09-10	131.75	133.60	131.75	132.10	132.10	528,143
2026-09-09	132.35	132.60	130.80	131.55	131.55	130,575
2026-09-08	133.60	133.80	132.00	133.05	133.05	100,850
2026-09-07	133.55	134.05	133.00	133.80	133.80	314,017
2026-09-04	133.40	134.20	132.85	133.90	133.90	110,803
2026-09-03	131.50	133.85	131.20	133.40	133.40	290,334
2026-09-02	131.50	132.65	129.90	131.25	131.25	124,926
2026-09-01	132.40	132.75	130.40	131.35	131.35	138,493
2026-08-31	131.90	132.95	131.90	132.25	132.25	386,029
2026-08-28	131.60	132.20	131.05	131.85	131.85	105,287
2026-08-27	130.70	132.30	130.00	130.85	130.85	178,372
2026-08-26	130.65	131.45	130.30	130.35	130.35	165,774
2026-08-25	129.10	130.80	129.10	130.55	130.55	140,001
2026-08-24	129.20	129.25	127.90	128.75	128.75	83,725
2026-08-21	128.10	129.75	127.85	129.25	129.25	113,914
2026-08-20	128.00	128.35	127.05	127.75	127.75	417,039
2026-08-19	129.10	129.55	127.70	127.85	127.85	168,344
2026-08-18	130.05	130.05	129.00	129.10	129.10	369,839
2026-08-17	130.40	130.60	129.95	130.05	130.05	120,292
2026-08-14	130.60	130.65	129.55	130.40	130.40	87,912
2026-08-13	130.00	131.80	129.95	130.30	130.30	129,126
2026-08-12	129.75	129.85	128.85	129.75	129.75	79,355
2026-08-11	129.65	130.00	128.60	129.85	129.85	97,217
2026-08-10	130.60	130.75	129.15	129.85	129.85	122,811
2026-08-07	131.20	131.25	129.95	130.95	130.95	187,884
2026-08-06	130.50	131.75	129.95	131.50	131.50	112,876
2026-08-05	131.30	131.30	129.50	130.00	130.00	198,755
2026-08-04	131.50	132.90	131.40	132.70	130.15	158,213
2026-08-03	131.30	131.70	130.85	131.50	128.97	99,910
2026-07-31	130.55	131.65	130.10	131.30	128.78	151,098
2026-07-30	128.35	130.80	128.35	130.60	128.09	194,875
2026-07-29	129.70	130.20	128.25	128.35	125.88	113,914
2026-07-28	130.75	130.80	129.15	129.15	126.67	112,483
2026-07-27	129.50	130.75	129.25	130.75	128.24	159,742

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	2.5490 DKK
2026-03-25	7.1920 DKK
2025-03-21	7.0264 DKK
2024-03-22	6.8769 DKK
2023-03-24	5.9799 DKK
2022-03-25	5.1577 DKK
2021-10-04	5.3819 DKK
2021-02-19	0.5232 DKK
2019-03-29	5.1577 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.