Nordea Bank Abp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	119.25	119.25	115.25	115.30	115.30	348,030
2026-10-16	118.50	118.75	117.75	118.35	118.35	378,211
2026-10-15	121.10	121.85	117.30	117.50	117.50	1,652,625
2026-10-14	126.60	127.30	125.95	126.85	126.85	300,105
2026-10-13	127.00	127.70	126.30	126.60	126.60	142,793
2026-10-12	125.55	126.80	125.55	126.05	126.05	122,191
2026-10-09	126.00	126.40	125.05	125.45	125.45	128,126
2026-10-08	125.40	125.95	123.95	125.40	125.40	133,703
2026-10-07	127.45	127.70	125.20	125.65	125.65	182,718
2026-10-06	128.25	129.65	127.55	128.00	128.00	220,255
2026-10-05	128.05	128.15	126.65	127.75	127.75	177,613
2026-10-02	127.65	127.95	125.95	127.90	127.90	384,276
2026-10-01	129.75	129.75	126.55	127.10	127.10	380,137
2026-09-30	131.70	133.40	130.75	130.95	130.95	166,796
2026-09-29	134.00	135.30	131.50	131.95	131.95	393,618
2026-09-28	134.30	134.75	133.45	133.45	133.45	134,975
2026-09-25	134.15	134.55	133.15	133.15	133.15	88,960
2026-09-24	132.85	133.35	132.00	132.80	132.80	111,244
2026-09-23	134.05	134.80	132.40	133.05	133.05	97,807
2026-09-22	134.60	135.35	133.55	134.00	134.00	115,532
2026-09-21	131.55	134.60	131.55	134.40	134.40	318,668

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.