Nordea Bank Abp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	127.25	128.35	127.25	128.25	125.79	100,780
2026-07-23	130.25	130.25	126.65	127.40	124.95	197,927
2026-07-22	128.85	130.80	128.80	130.25	127.75	345,450
2026-07-21	127.30	129.45	127.30	128.40	125.93	164,513
2026-07-20	127.00	127.70	126.45	127.25	124.81	157,847
2026-07-17	127.00	127.60	125.45	126.85	124.41	528,960
2026-07-16	126.25	127.60	122.80	127.00	124.56	554,352
2026-07-15	126.05	127.00	125.35	126.25	123.82	176,053
2026-07-14	124.35	126.60	123.20	126.40	123.97	205,640
2026-07-13	125.55	126.00	124.75	125.20	122.80	102,019
2026-07-10	126.05	126.40	125.00	125.70	123.29	78,758
2026-07-09	125.35	126.10	125.30	125.95	123.53	105,880
2026-07-08	127.70	127.70	124.25	124.75	122.35	184,184
2026-07-07	127.80	128.45	127.55	127.70	125.25	270,127
2026-07-06	126.90	127.50	126.60	127.40	124.95	117,617
2026-07-03	125.75	126.95	125.70	126.85	124.41	291,648
2026-07-02	123.20	125.95	123.10	125.75	123.33	314,898
2026-07-01	123.45	123.60	122.10	122.65	120.29	90,512
2026-06-30	122.65	123.30	122.20	123.25	120.88	220,468
2026-06-29	121.30	122.50	121.15	122.00	119.66	412,345
2026-06-26	120.90	121.70	120.70	121.25	118.92	202,699
2026-06-25	120.90	121.45	120.45	121.40	119.07	318,485
2026-06-24	122.55	122.55	120.90	121.20	118.87	314,039
2026-06-23	124.35	124.45	123.20	123.50	121.13	131,914
2026-06-22	124.55	125.80	123.80	125.40	122.99	637,557
2026-06-19	122.70	124.90	122.70	124.90	122.50	1,389,460
2026-06-18	124.05	125.35	122.30	122.95	120.59	198,005
2026-06-17	123.25	124.60	122.50	124.05	121.67	270,079
2026-06-16	123.80	124.10	122.85	123.20	120.83	72,578
2026-06-15	123.25	123.80	122.45	123.80	121.42	220,188
2026-06-12	120.10	122.20	120.05	122.20	119.85	235,986
2026-06-11	118.25	119.40	118.10	118.65	116.37	132,639
2026-06-10	119.05	119.45	117.40	118.25	115.98	173,028
2026-06-09	119.55	120.70	119.45	119.60	117.30	131,009
2026-06-08	120.00	120.50	118.40	120.15	117.84	147,361
2026-06-04	120.45	121.35	120.30	120.65	118.33	177,457
2026-06-03	120.45	120.90	119.40	120.05	117.74	228,377
2026-06-02	121.80	122.50	119.70	121.05	118.72	293,218
2026-06-01	123.05	123.20	120.55	121.15	118.82	212,744
2026-05-29	123.30	123.85	122.85	123.60	121.23	144,561
2026-05-28	123.00	123.35	122.10	122.40	120.05	228,180
2026-05-27	123.70	124.30	123.35	123.60	121.23	198,481
2026-05-26	124.10	125.40	123.70	123.70	121.32	522,839
2026-05-22	121.85	122.80	121.55	122.75	120.39	264,938
2026-05-21	120.80	122.00	120.55	121.25	118.92	331,256
2026-05-20	118.25	120.80	117.75	120.35	118.04	277,378
2026-05-19	118.05	119.00	117.95	118.25	115.98	157,861
2026-05-18	115.10	118.25	115.00	117.60	115.34	295,966
2026-05-13	116.30	116.75	114.10	115.25	113.04	303,081
2026-05-12	116.00	116.15	115.15	115.95	113.72	460,683
2026-05-11	116.25	117.05	116.00	116.60	114.36	474,591
2026-05-08	116.45	116.85	115.30	116.40	114.16	219,302
2026-05-07	119.20	119.30	117.10	117.25	115.00	251,430
2026-05-06	118.60	120.70	118.60	118.95	116.67	528,780
2026-05-05	117.15	118.10	116.45	117.50	115.24	904,387
2026-05-04	119.65	119.80	117.15	117.65	115.39	526,749
2026-05-01	118.50	119.40	118.50	119.10	116.81	47,091
2026-04-30	117.50	119.35	117.15	119.15	116.86	356,647
2026-04-29	118.00	119.00	117.75	118.65	116.37	196,489
2026-04-28	118.15	119.60	117.75	118.00	115.73	488,493

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	2.5490 DKK
2026-03-25	7.1920 DKK
2025-03-21	7.0264 DKK
2024-03-22	6.8769 DKK
2023-03-24	5.9799 DKK
2022-03-25	5.1577 DKK
2021-10-04	5.3819 DKK
2021-02-19	0.5232 DKK
2019-03-29	5.1577 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.