Nordea Bank Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 117.00 | 118.80 | 117.00 | 118.20 | 115.93 | 159,985 |
| 2026-04-24 | 117.60 | 118.00 | 116.55 | 117.45 | 115.19 | 261,175 |
| 2026-04-23 | 119.35 | 119.40 | 117.40 | 118.00 | 115.73 | 212,207 |
| 2026-04-22 | 120.45 | 121.00 | 118.60 | 119.55 | 117.25 | 689,961 |
| 2026-04-21 | 118.65 | 119.90 | 118.45 | 118.45 | 116.17 | 435,968 |
| 2026-04-20 | 117.70 | 119.15 | 117.70 | 118.45 | 116.17 | 403,178 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 2.5490 DKK |
| 2026-03-25 | 7.1920 DKK |
| 2025-03-21 | 7.0264 DKK |
| 2024-03-22 | 6.8769 DKK |
| 2023-03-24 | 5.9799 DKK |
| 2022-03-25 | 5.1577 DKK |
| 2021-10-04 | 5.3819 DKK |
| 2021-02-19 | 0.5232 DKK |
| 2019-03-29 | 5.1577 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.