Nordea Bank Abp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	117.00	118.80	117.00	118.20	115.93	159,985
2026-04-24	117.60	118.00	116.55	117.45	115.19	261,175
2026-04-23	119.35	119.40	117.40	118.00	115.73	212,207
2026-04-22	120.45	121.00	118.60	119.55	117.25	689,961
2026-04-21	118.65	119.90	118.45	118.45	116.17	435,968
2026-04-20	117.70	119.15	117.70	118.45	116.17	403,178
2026-04-17	118.75	120.05	117.10	119.30	117.01	534,435
2026-04-16	120.50	120.65	118.55	119.00	116.71	231,436
2026-04-15	120.95	121.05	120.20	120.70	118.38	179,183
2026-04-14	119.40	121.30	119.15	121.25	118.92	346,453
2026-04-13	116.85	118.85	116.50	118.70	116.42	249,834
2026-04-10	116.30	118.10	116.00	117.65	115.39	249,623
2026-04-09	117.00	117.00	115.10	115.30	113.09	312,584
2026-04-08	116.50	118.35	116.30	116.90	114.65	558,849
2026-04-07	113.35	114.10	111.35	111.60	109.46	353,212
2026-04-01	112.80	113.55	112.20	113.30	111.12	686,781
2026-03-31	109.05	111.10	109.05	110.35	108.23	197,432
2026-03-30	106.55	109.00	106.00	108.60	106.51	301,662
2026-03-27	107.05	107.55	105.85	107.20	105.14	164,710
2026-03-26	107.60	107.60	106.10	107.05	104.99	226,193
2026-03-25	108.25	108.80	107.00	107.70	105.63	559,853
2026-03-24	115.15	116.10	112.20	113.55	104.32	314,012
2026-03-23	111.85	117.35	110.90	115.60	106.20	371,229
2026-03-20	117.05	118.70	114.25	114.45	105.14	241,903
2026-03-19	118.05	118.45	116.20	116.75	107.25	233,912
2026-03-18	119.35	120.40	117.90	118.85	109.18	143,278
2026-03-17	118.05	119.90	117.45	118.85	109.18	169,678
2026-03-16	117.35	118.60	116.35	118.30	108.68	145,730
2026-03-13	116.75	118.75	116.10	116.95	107.44	214,020
2026-03-12	118.65	118.75	117.10	117.70	108.13	444,903
2026-03-11	118.50	119.80	117.95	118.85	109.18	154,678
2026-03-10	118.05	121.10	118.05	119.70	109.96	328,832
2026-03-09	113.30	116.70	111.85	116.60	107.12	361,316
2026-03-06	118.40	119.35	115.10	116.45	106.98	225,725
2026-03-05	119.45	120.80	118.25	118.85	109.18	143,378
2026-03-04	116.30	120.35	115.85	120.30	110.52	669,151
2026-03-03	118.65	118.65	114.95	116.30	106.84	2,282,917
2026-03-02	120.45	120.60	118.30	119.75	110.01	3,420,987
2026-02-27	124.45	125.00	122.15	122.80	112.81	541,517
2026-02-26	125.10	125.65	123.75	124.00	113.92	918,407
2026-02-25	124.30	125.55	124.30	125.05	114.88	155,695
2026-02-24	124.60	124.70	123.10	123.95	113.87	266,082
2026-02-23	126.00	126.15	125.10	125.10	114.93	313,464
2026-02-20	124.25	125.90	124.00	124.85	114.70	375,371
2026-02-19	125.00	125.30	122.85	123.55	113.50	174,164
2026-02-18	123.80	125.50	123.75	125.20	115.02	208,086
2026-02-17	122.50	123.45	122.45	123.05	113.04	192,794
2026-02-16	121.40	123.85	121.40	122.95	112.95	151,385
2026-02-13	123.00	123.30	119.90	121.40	111.53	275,901
2026-02-12	125.85	126.55	123.70	123.70	113.64	383,722
2026-02-11	125.70	126.15	124.20	124.80	114.65	262,776
2026-02-10	125.40	126.50	125.30	125.35	115.16	347,128
2026-02-09	125.15	125.50	124.30	125.40	115.20	205,140
2026-02-06	124.25	125.30	123.90	124.95	114.79	286,161
2026-02-05	125.85	126.10	122.90	123.20	113.18	350,877
2026-02-04	125.40	127.75	125.40	125.85	115.61	260,108
2026-02-03	125.50	126.80	125.50	126.10	115.84	609,605
2026-02-02	121.25	125.05	121.00	124.85	114.70	204,329
2026-01-30	122.40	123.55	121.65	121.75	111.85	318,078
2026-01-29	125.20	125.60	121.10	121.20	111.34	1,221,967

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	2.5490 DKK
2026-03-25	7.1920 DKK
2025-03-21	7.0264 DKK
2024-03-22	6.8769 DKK
2023-03-24	5.9799 DKK
2022-03-25	5.1577 DKK
2021-10-04	5.3819 DKK
2021-02-19	0.5232 DKK
2019-03-29	5.1577 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.