Nordea Bank Abp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	95.760	96.380	95.760	95.900	88.101	162,728
2025-08-05	96.000	96.160	95.200	95.360	87.604	149,605
2025-08-04	94.220	95.760	94.220	95.600	87.825	168,310
2025-08-01	94.920	95.120	93.720	94.220	86.557	450,410
2025-07-31	96.300	96.580	95.440	95.640	87.862	387,577
2025-07-30	95.280	96.480	94.620	95.820	88.027	508,695
2025-07-29	94.020	95.900	94.020	95.280	87.531	535,332
2025-07-28	95.040	95.300	93.820	93.820	86.190	224,744
2025-07-25	94.560	94.680	93.880	94.340	86.667	247,252
2025-07-24	93.820	94.800	93.800	94.540	86.851	477,785
2025-07-23	91.580	92.940	91.580	92.940	85.381	233,023
2025-07-22	91.420	91.560	90.700	90.960	83.562	193,894
2025-07-21	90.960	91.560	90.740	91.440	84.003	286,442
2025-07-18	90.880	91.540	90.300	90.960	83.562	589,872
2025-07-17	92.900	92.900	89.300	90.020	82.699	1,398,048
2025-07-16	93.240	93.740	92.780	93.180	85.602	249,215
2025-07-15	94.200	94.520	93.320	93.340	85.749	154,456
2025-07-14	93.620	94.200	93.180	94.180	86.520	169,616
2025-07-11	96.240	96.280	94.200	94.320	86.649	340,833
2025-07-10	96.980	97.180	96.280	96.520	88.670	230,064
2025-07-09	94.800	96.300	94.800	96.200	88.376	441,074
2025-07-08	94.620	94.800	93.740	94.240	86.576	199,267
2025-07-07	93.440	94.460	93.380	94.300	86.631	285,023
2025-07-04	94.560	94.560	93.200	93.380	85.785	111,809
2025-07-03	93.620	94.900	93.460	94.780	87.072	187,515
2025-07-02	93.340	93.980	93.000	93.220	85.638	192,342
2025-07-01	94.020	94.180	92.280	92.680	85.142	157,486
2025-06-30	94.980	95.260	93.720	93.900	86.263	167,805
2025-06-27	92.980	94.860	92.980	94.620	86.925	299,205
2025-06-26	93.320	93.580	92.360	92.680	85.142	1,099,181
2025-06-25	93.280	93.440	92.480	92.700	85.161	172,803
2025-06-24	92.340	93.400	92.320	93.080	85.510	350,629
2025-06-23	91.060	91.840	90.240	90.540	83.176	265,400
2025-06-20	91.640	92.780	91.500	91.500	84.058	679,573
2025-06-19	92.380	92.460	91.620	91.800	84.334	267,507
2025-06-18	92.680	93.260	92.240	92.700	85.161	290,952
2025-06-17	93.240	93.340	92.460	92.840	85.289	227,644
2025-06-16	92.820	94.120	92.820	93.940	86.300	290,935
2025-06-13	93.120	93.340	92.260	92.460	84.940	383,348
2025-06-12	93.520	94.160	92.500	94.160	86.502	268,367
2025-06-11	93.880	94.620	93.620	93.740	86.116	273,068
2025-06-10	94.600	94.760	93.860	93.880	86.245	163,401
2025-06-06	95.360	95.360	94.140	94.420	86.741	381,428
2025-06-04	95.320	95.680	94.760	95.360	87.604	238,278
2025-06-03	95.660	95.780	94.000	94.440	86.759	273,097
2025-06-02	94.560	95.780	94.340	95.660	87.880	427,834
2025-05-28	94.740	95.180	94.080	94.540	86.851	433,729
2025-05-27	95.140	95.660	94.800	94.920	87.200	224,463
2025-05-26	95.340	95.860	94.900	95.140	87.402	162,943
2025-05-23	95.280	95.740	92.000	94.560	86.870	544,060
2025-05-22	95.740	95.960	94.680	95.280	87.531	313,138
2025-05-21	95.760	96.580	95.440	96.300	88.468	468,424
2025-05-20	96.380	97.180	96.380	96.860	88.982	699,541
2025-05-19	95.400	96.380	95.060	96.380	88.541	680,644
2025-05-16	94.900	95.720	94.900	95.600	87.825	500,704
2025-05-15	93.560	95.040	93.500	94.520	86.833	404,413
2025-05-14	93.180	93.940	93.180	93.680	86.061	241,429
2025-05-13	93.740	93.900	92.860	93.040	85.473	166,834
2025-05-12	93.040	94.440	93.040	93.800	86.171	1,796,876
2025-05-09	92.980	93.280	92.520	92.600	85.069	239,963

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	2.5490 DKK
2026-03-25	7.1920 DKK
2025-03-21	7.0264 DKK
2024-03-22	6.8769 DKK
2023-03-24	5.9799 DKK
2022-03-25	5.1577 DKK
2021-10-04	5.3819 DKK
2021-02-19	0.5232 DKK
2019-03-29	5.1577 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.