Nexcom AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.720	1.720	1.660	1.660	1.660	6,121
2026-10-15	1.720	1.720	1.720	1.720	1.720	18
2026-10-14	1.650	1.700	1.650	1.700	1.700	357
2026-10-13	1.650	1.700	1.650	1.700	1.700	1,463
2026-10-12	1.740	1.740	1.740	1.740	1.740	9,500
2026-10-09	1.740	1.740	1.740	1.740	1.740	1,000
2026-10-08	1.740	1.740	1.740	1.740	1.740	1,050
2026-10-07	1.800	1.800	1.740	1.740	1.740	764
2026-10-06	1.780	1.780	1.770	1.770	1.770	2,642
2026-10-05	1.760	1.800	1.750	1.770	1.770	6,209
2026-10-02	1.810	1.810	1.750	1.750	1.750	2,489
2026-10-01	1.810	1.810	1.810	1.810	1.810	4,855
2026-09-30	1.790	1.790	1.790	1.790	1.790	1,150
2026-09-29	1.790	1.790	1.790	1.790	1.790	2,100
2026-09-28	1.790	1.790	1.790	1.790	1.790	100
2026-09-25	1.790	1.850	1.790	1.850	1.850	4,050
2026-09-24	1.810	1.850	1.810	1.810	1.810	1,058
2026-09-23	1.810	1.810	1.810	1.810	1.810	48
2026-09-22	1.870	1.870	1.870	1.870	1.870	28
2026-09-21	1.930	1.930	1.880	1.880	1.880	11,100
2026-09-18	1.870	1.930	1.810	1.930	1.930	23,878

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.