Nnit AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 111.00 | 111.20 | 108.00 | 108.60 | 108.60 | 12,285 |
| 2024-05-27 | 108.00 | 110.80 | 107.20 | 110.40 | 110.40 | 7,028 |
| 2024-05-24 | 108.40 | 108.80 | 107.20 | 107.40 | 107.40 | 88,640 |
| 2024-05-23 | 108.20 | 110.20 | 108.20 | 108.40 | 108.40 | 10,580 |
| 2024-05-22 | 107.40 | 109.00 | 106.60 | 108.20 | 108.20 | 23,263 |
| 2024-05-21 | 108.40 | 109.20 | 107.20 | 109.00 | 109.00 | 12,831 |
| 2024-05-17 | 109.60 | 110.80 | 108.20 | 108.40 | 108.40 | 9,601 |
| 2024-05-16 | 111.60 | 112.80 | 109.20 | 109.80 | 109.80 | 10,415 |
| 2024-05-15 | 112.00 | 114.20 | 111.40 | 111.40 | 111.40 | 9,635 |
| 2024-05-14 | 114.20 | 115.40 | 111.80 | 112.00 | 112.00 | 23,323 |
| 2024-05-13 | 111.20 | 116.60 | 111.20 | 116.00 | 116.00 | 67,320 |
| 2024-05-08 | 113.40 | 113.40 | 110.80 | 111.20 | 111.20 | 22,719 |
| 2024-05-07 | 111.80 | 114.00 | 109.80 | 111.60 | 111.60 | 35,373 |
| 2024-05-06 | 108.00 | 111.20 | 105.80 | 111.20 | 111.20 | 22,105 |
| 2024-05-03 | 106.20 | 107.40 | 106.00 | 106.40 | 106.40 | 3,439 |
| 2024-05-02 | 106.20 | 106.60 | 104.40 | 106.40 | 106.40 | 13,535 |
| 2024-05-01 | 105.20 | 107.60 | 104.80 | 107.20 | 107.20 | 7,653 |
| 2024-04-30 | 107.80 | 107.80 | 105.20 | 107.00 | 107.00 | 10,282 |
| 2024-04-29 | 108.00 | 111.60 | 106.40 | 106.80 | 106.80 | 30,594 |
| 2024-04-26 | 108.20 | 108.80 | 106.40 | 108.00 | 108.00 | 12,741 |
| 2024-04-25 | 108.20 | 109.40 | 107.00 | 107.40 | 107.40 | 20,071 |
| 2024-04-24 | 108.80 | 110.60 | 107.60 | 108.00 | 108.00 | 21,198 |
| 2024-04-23 | 109.20 | 110.40 | 108.20 | 109.00 | 109.00 | 4,141 |
| 2024-04-22 | 107.00 | 109.60 | 106.60 | 109.20 | 109.20 | 12,883 |
| 2024-04-19 | 106.80 | 107.00 | 105.40 | 106.80 | 106.80 | 7,544 |
| 2024-04-18 | 111.20 | 111.20 | 107.40 | 107.60 | 107.60 | 6,643 |
| 2024-04-17 | 109.20 | 111.40 | 109.20 | 110.80 | 110.80 | 4,195 |
| 2024-04-16 | 108.00 | 109.60 | 104.40 | 109.20 | 109.20 | 104,525 |
| 2024-04-15 | 110.00 | 110.20 | 108.80 | 109.40 | 109.40 | 14,219 |
| 2024-04-12 | 110.00 | 111.60 | 109.20 | 110.00 | 110.00 | 11,860 |
| 2024-04-11 | 105.20 | 110.40 | 105.00 | 109.60 | 109.60 | 41,420 |
| 2024-04-10 | 109.60 | 109.60 | 104.40 | 105.80 | 105.80 | 14,385 |
| 2024-04-09 | 112.60 | 112.60 | 108.80 | 109.00 | 109.00 | 14,976 |
| 2024-04-08 | 111.00 | 113.80 | 111.00 | 112.40 | 112.40 | 10,305 |
| 2024-04-05 | 113.20 | 114.40 | 110.80 | 112.20 | 112.20 | 11,423 |
| 2024-04-04 | 114.60 | 115.80 | 112.40 | 114.20 | 114.20 | 19,044 |
| 2024-04-03 | 110.80 | 115.00 | 110.60 | 113.80 | 113.80 | 29,321 |
| 2024-04-02 | 110.00 | 112.80 | 110.00 | 110.40 | 110.40 | 34,734 |
| 2024-03-27 | 108.40 | 110.00 | 107.20 | 108.20 | 108.20 | 17,778 |
| 2024-03-26 | 113.00 | 113.00 | 108.00 | 108.20 | 108.20 | 36,303 |
| 2024-03-25 | 109.80 | 113.80 | 108.80 | 113.40 | 113.40 | 23,431 |
| 2024-03-22 | 107.20 | 109.80 | 107.20 | 109.80 | 109.80 | 22,118 |
| 2024-03-21 | 109.00 | 109.00 | 105.80 | 107.20 | 107.20 | 12,163 |
| 2024-03-20 | 109.20 | 110.00 | 108.00 | 108.60 | 108.60 | 12,590 |
| 2024-03-19 | 107.80 | 109.20 | 105.80 | 109.00 | 109.00 | 8,816 |
| 2024-03-18 | 105.00 | 109.80 | 105.00 | 106.60 | 106.60 | 25,304 |
| 2024-03-15 | 105.00 | 107.60 | 104.60 | 105.20 | 105.20 | 11,688 |
| 2024-03-14 | 106.40 | 107.80 | 105.20 | 106.80 | 106.80 | 26,664 |
| 2024-03-13 | 107.20 | 107.80 | 105.20 | 105.60 | 105.60 | 11,441 |
| 2024-03-12 | 106.20 | 109.40 | 105.20 | 108.40 | 108.40 | 21,406 |
| 2024-03-11 | 107.20 | 107.20 | 104.00 | 107.00 | 107.00 | 33,497 |
| 2024-03-08 | 104.60 | 108.60 | 104.40 | 108.60 | 108.60 | 20,592 |
| 2024-03-07 | 101.40 | 105.40 | 101.40 | 104.40 | 104.40 | 21,466 |
| 2024-03-06 | 101.60 | 102.60 | 100.80 | 102.40 | 102.40 | 24,972 |
| 2024-03-05 | 103.20 | 104.20 | 100.60 | 101.60 | 101.60 | 27,299 |
| 2024-03-04 | 103.60 | 104.80 | 102.40 | 104.20 | 104.20 | 20,460 |
| 2024-03-01 | 103.00 | 103.80 | 102.00 | 103.80 | 103.80 | 11,571 |
| 2024-02-29 | 102.20 | 104.40 | 102.20 | 103.00 | 103.00 | 14,097 |
| 2024-02-28 | 105.00 | 105.00 | 101.60 | 102.20 | 102.20 | 23,468 |
| 2024-02-27 | 102.00 | 104.40 | 98.400 | 103.80 | 103.80 | 43,782 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-11 | 1.0000 DKK |
| 2020-08-17 | 2.0000 DKK |
| 2020-03-06 | 2.0000 DKK |
| 2019-08-19 | 2.0000 DKK |
| 2019-03-08 | 2.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.