Nnit AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	37.450	38.600	37.400	38.000	38.000	12,169
2026-10-15	37.250	37.250	36.500	37.000	37.000	5,844
2026-10-14	38.350	38.400	37.250	37.950	37.950	7,120
2026-10-13	37.350	38.200	37.000	38.200	38.200	12,779
2026-10-12	37.550	38.200	37.000	37.350	37.350	22,611
2026-10-09	37.500	38.350	37.050	38.000	38.000	34,525
2026-10-08	37.250	37.900	35.750	37.850	37.850	38,517
2026-10-07	34.500	38.900	34.500	37.300	37.300	80,843
2026-10-06	33.450	34.200	33.100	33.850	33.850	18,339
2026-10-05	34.100	34.100	33.050	33.500	33.500	19,720
2026-10-02	34.750	34.950	34.000	34.250	34.250	11,866
2026-10-01	35.500	35.500	34.700	34.700	34.700	11,299
2026-09-30	34.850	35.900	34.850	35.900	35.900	6,334
2026-09-29	35.300	36.000	34.800	35.500	35.500	31,582
2026-09-28	36.800	37.000	35.200	36.000	36.000	21,757
2026-09-25	36.650	37.450	36.600	36.750	36.750	4,671
2026-09-24	36.800	37.000	36.600	37.000	37.000	10,762
2026-09-23	37.100	37.600	37.050	37.100	37.100	1,735
2026-09-22	37.400	37.750	37.000	37.000	37.000	9,575
2026-09-21	38.000	38.000	37.000	37.400	37.400	9,591
2026-09-18	37.150	38.000	37.150	37.700	37.700	7,720
2026-09-17	37.950	38.300	37.550	37.950	37.950	8,322
2026-09-16	37.500	37.800	37.200	37.200	37.200	12,316
2026-09-15	38.100	38.400	37.600	37.650	37.650	10,139
2026-09-14	38.000	39.300	38.000	39.000	39.000	7,573
2026-09-11	39.350	39.350	38.500	38.550	38.550	2,951
2026-09-10	39.300	40.450	39.250	39.250	39.250	2,501
2026-09-09	39.150	40.250	39.150	39.250	39.250	10,573
2026-09-08	39.850	39.850	39.200	39.400	39.400	7,510
2026-09-07	39.900	40.450	39.900	40.450	40.450	1,056
2026-09-04	39.850	39.900	39.350	39.800	39.800	1,650
2026-09-03	39.050	39.850	39.050	39.400	39.400	6,396
2026-09-02	40.950	40.950	39.050	39.050	39.050	9,323
2026-09-01	40.250	40.250	39.600	39.600	39.600	15,163
2026-08-31	41.000	41.000	40.200	40.700	40.700	18,000
2026-08-28	40.350	41.000	39.150	41.000	41.000	27,804
2026-08-27	40.000	40.350	39.000	40.300	40.300	8,001
2026-08-26	39.800	40.500	39.500	40.000	40.000	7,620
2026-08-25	39.500	40.600	39.000	39.650	39.650	7,830
2026-08-24	39.000	39.500	39.000	39.500	39.500	8,533
2026-08-21	38.150	40.550	38.150	40.300	40.300	9,446
2026-08-20	39.350	39.650	39.050	39.300	39.300	5,134
2026-08-19	39.350	39.600	38.550	39.350	39.350	4,020
2026-08-18	38.400	39.900	38.350	38.550	38.550	14,158
2026-08-17	38.200	39.100	38.150	38.400	38.400	11,072
2026-08-14	38.150	38.500	37.650	38.250	38.250	10,027
2026-08-13	38.450	38.450	37.950	38.100	38.100	6,256
2026-08-12	38.300	38.300	37.750	38.250	38.250	1,130
2026-08-11	37.050	37.900	37.050	37.850	37.850	6,300
2026-08-10	38.050	38.300	36.800	37.500	37.500	20,272
2026-08-07	37.800	38.300	37.700	38.300	38.300	8,134
2026-08-06	38.300	38.300	37.800	38.300	38.300	9,491
2026-08-05	38.300	38.400	37.750	38.300	38.300	12,970
2026-08-04	38.500	38.500	37.950	38.400	38.400	2,271
2026-08-03	37.950	38.500	37.950	38.450	38.450	4,601
2026-07-31	38.000	38.400	37.950	37.950	37.950	9,005
2026-07-30	37.750	38.500	37.750	38.250	38.250	9,104
2026-07-29	37.800	38.000	37.750	37.750	37.750	1,467
2026-07-28	37.800	38.000	37.750	37.750	37.750	3,877
2026-07-27	37.800	38.400	37.750	37.750	37.750	4,981

Page 1 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-11	1.0000 DKK
2020-08-17	2.0000 DKK
2020-03-06	2.0000 DKK
2019-08-19	2.0000 DKK
2019-03-08	2.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.