Nnit AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-26	104.60	105.80	100.80	102.20	102.20	24,820
2024-02-23	107.60	107.80	101.80	104.00	104.00	51,675
2024-02-22	110.40	112.80	106.60	107.00	107.00	36,952
2024-02-21	106.00	110.60	105.20	109.40	109.40	146,840
2024-02-20	113.00	114.00	102.00	104.00	104.00	131,935
2024-02-19	104.20	110.40	104.00	110.40	110.40	137,973
2024-02-16	104.20	105.00	103.00	103.80	103.80	28,863
2024-02-15	101.20	104.80	101.20	104.00	104.00	34,765
2024-02-14	98.200	101.60	98.200	101.20	101.20	17,680
2024-02-13	101.00	102.60	98.400	99.500	99.500	44,790
2024-02-12	96.400	100.80	96.400	100.80	100.80	41,789
2024-02-09	96.100	98.800	95.000	96.400	96.400	16,499
2024-02-08	95.700	97.600	94.900	96.800	96.800	14,059
2024-02-07	97.600	98.500	95.700	95.700	95.700	22,310
2024-02-06	95.500	97.300	95.500	97.200	97.200	22,817
2024-02-05	95.800	97.000	95.000	95.000	95.000	7,931
2024-02-02	97.800	97.800	94.800	95.800	95.800	17,596
2024-02-01	95.700	97.100	95.000	97.000	97.000	20,791
2024-01-31	95.300	96.500	93.200	95.900	95.900	28,507
2024-01-30	95.000	95.600	94.800	95.000	95.000	7,455
2024-01-29	95.100	96.000	93.600	94.100	94.100	11,711
2024-01-26	93.800	94.900	93.500	94.000	94.000	37,983
2024-01-25	93.800	93.800	92.000	93.600	93.600	34,265
2024-01-24	89.900	93.800	89.800	92.900	92.900	41,466
2024-01-23	86.700	90.000	86.700	89.800	89.800	16,044
2024-01-22	87.400	88.700	86.600	87.100	87.100	6,716
2024-01-19	89.000	89.000	87.000	87.000	87.000	21,646
2024-01-18	86.800	89.000	86.700	89.000	89.000	18,359
2024-01-17	87.500	87.500	85.400	86.800	86.800	22,735
2024-01-16	85.500	87.400	85.000	87.200	87.200	22,682
2024-01-15	85.700	86.000	84.800	85.700	85.700	13,077
2024-01-12	87.000	88.700	86.900	87.000	87.000	5,988
2024-01-11	88.700	89.700	86.600	87.300	87.300	20,264
2024-01-10	85.300	89.000	85.000	88.700	88.700	34,131
2024-01-09	85.500	85.600	84.700	85.200	85.200	6,115
2024-01-08	84.300	85.900	84.200	84.800	84.800	11,948
2024-01-05	84.500	85.300	83.700	84.400	84.400	27,261
2024-01-04	83.900	84.900	83.900	84.500	84.500	18,637
2024-01-03	83.900	84.400	82.900	83.900	83.900	13,808
2024-01-02	85.000	85.000	82.800	83.900	83.900	18,202
2023-12-29	84.200	85.500	83.600	84.100	84.100	22,127
2023-12-28	83.500	85.900	83.500	84.100	84.100	15,657
2023-12-27	86.400	86.500	83.800	84.400	84.400	25,051
2023-12-22	86.600	87.400	86.000	86.500	86.500	16,050
2023-12-21	86.100	87.900	86.000	87.500	87.500	16,752
2023-12-20	86.100	86.700	86.000	86.700	86.700	15,599
2023-12-19	86.100	86.700	86.000	86.300	86.300	8,469
2023-12-18	86.000	86.400	84.700	85.800	85.800	29,481
2023-12-15	86.900	89.000	86.900	87.000	87.000	25,295
2023-12-14	82.800	87.900	82.800	87.800	87.800	26,239
2023-12-13	84.600	84.800	82.100	82.200	82.200	26,514
2023-12-12	86.500	86.800	84.900	84.900	84.900	18,716
2023-12-11	90.300	90.300	86.500	86.800	86.800	10,293
2023-12-08	90.200	91.500	89.700	90.300	90.300	6,659
2023-12-07	90.100	91.400	90.000	90.000	90.000	2,918
2023-12-06	91.000	94.000	89.600	91.700	91.700	49,018
2023-12-05	86.500	94.000	86.500	90.700	90.700	33,544
2023-12-04	86.000	86.800	85.000	86.400	86.400	13,404
2023-12-01	88.400	88.500	86.000	86.000	86.000	12,708
2023-11-30	88.000	88.200	86.400	88.200	88.200	12,772

← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-11	1.0000 DKK
2020-08-17	2.0000 DKK
2020-03-06	2.0000 DKK
2019-08-19	2.0000 DKK
2019-03-08	2.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.