Nnit AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	87.700	88.800	86.600	87.800	87.800	15,301
2023-11-28	86.700	88.000	84.400	87.600	87.600	7,249
2023-11-27	88.300	90.000	86.500	87.000	87.000	10,422
2023-11-24	88.700	88.900	86.600	88.900	88.900	15,739
2023-11-23	86.000	88.500	85.000	88.300	88.300	56,889
2023-11-22	86.400	87.300	84.000	87.200	87.200	10,158
2023-11-21	86.900	87.500	86.000	86.900	86.900	12,363
2023-11-20	85.800	86.400	84.000	86.100	86.100	14,535
2023-11-17	84.900	86.300	84.100	85.700	85.700	22,720
2023-11-16	83.900	84.900	83.600	84.900	84.900	7,514
2023-11-15	82.400	83.000	81.900	83.000	83.000	11,519
2023-11-14	78.400	82.700	78.400	82.400	82.400	10,374
2023-11-13	81.900	81.900	78.600	80.300	80.300	6,837
2023-11-10	84.000	84.000	79.800	81.300	81.300	7,217
2023-11-09	81.900	87.000	81.800	83.000	83.000	29,527
2023-11-08	81.000	82.100	81.000	82.100	82.100	4,745
2023-11-07	80.300	81.500	80.100	81.100	81.100	3,572
2023-11-06	81.400	81.500	80.100	80.300	80.300	4,319
2023-11-03	81.000	82.400	80.200	81.500	81.500	6,166
2023-11-02	81.000	83.700	81.000	81.300	81.300	19,598
2023-11-01	81.100	81.100	79.500	80.200	80.200	10,533
2023-10-31	78.700	82.000	78.700	81.000	81.000	3,172
2023-10-30	80.800	81.000	78.900	80.700	80.700	3,916
2023-10-27	79.500	82.000	79.500	80.500	80.500	4,865
2023-10-26	80.100	81.400	80.000	81.300	81.300	8,519
2023-10-25	82.300	82.800	80.000	80.900	80.900	4,642
2023-10-24	79.900	82.300	79.000	82.300	82.300	5,584
2023-10-23	80.500	80.800	79.300	79.400	79.400	11,733
2023-10-20	81.000	81.400	80.200	80.600	80.600	6,659
2023-10-19	82.400	82.400	80.100	81.000	81.000	4,585
2023-10-18	80.000	83.300	80.000	81.200	81.200	20,710
2023-10-17	82.300	82.400	81.000	82.400	82.400	15,447
2023-10-16	80.100	82.700	80.100	82.400	82.400	4,974
2023-10-13	83.100	83.100	81.000	82.000	82.000	27,608
2023-10-12	83.400	84.700	82.400	83.500	83.500	10,126
2023-10-11	84.600	85.800	83.300	83.500	83.500	13,595
2023-10-10	84.600	85.400	83.700	84.400	84.400	4,456
2023-10-09	83.400	85.800	83.400	84.000	84.000	11,739
2023-10-06	83.300	84.400	82.900	84.300	84.300	12,747
2023-10-05	83.000	84.500	82.600	83.500	83.500	11,828
2023-10-04	80.600	84.000	80.400	84.000	84.000	12,299
2023-10-03	83.600	83.600	79.000	83.000	83.000	34,085
2023-10-02	85.100	85.100	83.000	83.100	83.100	38,840
2023-09-29	82.300	85.800	82.300	85.000	85.000	21,636
2023-09-28	82.400	82.900	81.600	82.200	82.200	13,398
2023-09-27	80.300	84.000	80.300	82.400	82.400	16,503
2023-09-26	85.000	85.000	81.500	82.900	82.900	11,869
2023-09-25	86.000	86.000	82.000	84.800	84.800	11,404
2023-09-22	86.000	87.000	83.800	85.400	85.400	26,956
2023-09-21	85.800	87.000	85.200	85.800	85.800	7,016
2023-09-20	86.300	86.500	85.500	86.000	86.000	12,124
2023-09-19	86.400	88.000	85.100	86.000	86.000	58,128
2023-09-18	84.400	85.900	84.400	85.600	85.600	41,166
2023-09-15	84.200	84.800	82.100	82.100	82.100	25,405
2023-09-14	81.900	84.100	81.300	83.900	83.900	43,498
2023-09-13	80.100	80.900	78.500	80.000	80.000	39,238
2023-09-12	83.100	83.900	81.000	81.800	81.800	8,160
2023-09-11	83.400	84.500	83.000	83.100	83.100	5,133
2023-09-08	81.600	84.400	81.600	84.200	84.200	5,590
2023-09-07	81.100	83.000	81.100	81.600	81.600	6,577

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-11	1.0000 DKK
2020-08-17	2.0000 DKK
2020-03-06	2.0000 DKK
2019-08-19	2.0000 DKK
2019-03-08	2.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.