Nnit AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	82.700	82.800	81.000	82.800	82.800	7,672
2023-09-05	83.800	84.000	79.300	81.300	81.300	24,524
2023-09-04	84.400	84.400	80.800	83.800	83.800	27,993
2023-09-01	81.500	83.800	81.300	83.800	83.800	3,928
2023-08-31	84.400	84.400	80.900	80.900	80.900	17,308
2023-08-30	87.000	87.000	82.500	84.400	84.400	20,309
2023-08-29	85.000	86.900	83.500	86.000	86.000	57,208
2023-08-28	79.800	84.900	79.800	84.400	84.400	78,554
2023-08-25	76.800	77.600	74.800	75.200	75.200	20,233
2023-08-24	77.100	78.000	76.100	77.400	77.400	6,517
2023-08-23	76.000	78.000	76.000	77.500	77.500	26,956
2023-08-22	76.400	77.200	74.400	76.000	76.000	17,869
2023-08-21	76.200	78.100	76.200	77.300	77.300	11,277
2023-08-18	77.000	79.100	75.200	77.300	77.300	12,400
2023-08-17	77.800	78.000	75.600	77.000	77.000	7,447
2023-08-16	78.000	79.000	76.800	78.700	78.700	2,792
2023-08-15	79.300	79.400	76.800	77.600	77.600	14,349
2023-08-14	78.900	80.300	77.100	79.300	79.300	14,822
2023-08-11	78.300	79.600	76.700	78.300	78.300	112,154
2023-08-10	77.500	79.000	77.500	78.400	78.400	9,169
2023-08-09	78.000	80.800	77.100	79.000	79.000	7,748
2023-08-08	79.100	79.300	78.300	79.100	79.100	4,966
2023-08-07	79.300	79.900	77.500	79.900	79.900	43,163
2023-08-04	81.000	81.000	79.200	79.400	79.400	5,451
2023-08-03	80.800	82.000	80.500	81.000	81.000	103,587
2023-08-02	81.400	81.400	79.400	80.900	80.900	3,835
2023-08-01	81.100	81.800	80.600	81.800	81.800	2,093
2023-07-31	80.400	81.700	80.000	81.700	81.700	11,678
2023-07-28	83.000	83.000	81.000	81.000	81.000	17,764
2023-07-27	80.000	81.300	79.300	80.600	80.600	7,937
2023-07-26	78.200	79.500	78.200	78.600	78.600	7,510
2023-07-25	79.500	80.000	78.700	79.300	79.300	10,716
2023-07-24	80.300	80.500	79.500	79.500	79.500	4,824
2023-07-21	81.000	81.300	79.900	80.300	80.300	4,620
2023-07-20	80.900	81.100	80.000	81.000	81.000	17,646
2023-07-19	79.000	81.000	79.000	80.900	80.900	16,386
2023-07-18	78.300	80.400	78.300	80.400	80.400	8,878
2023-07-17	80.000	80.300	78.200	79.400	79.400	19,240
2023-07-14	80.700	83.600	80.100	80.500	80.500	23,727
2023-07-13	78.800	83.000	78.800	82.700	82.700	18,465
2023-07-12	78.600	79.900	78.200	79.900	79.900	11,320
2023-07-11	79.200	80.600	78.900	79.500	79.500	8,052
2023-07-10	81.200	81.800	78.800	79.000	79.000	11,284
2023-07-07	79.500	82.500	78.700	82.500	82.500	7,099
2023-07-06	81.700	81.700	77.900	80.700	80.700	15,042
2023-07-05	81.100	82.400	80.400	80.800	80.800	27,801
2023-07-04	80.400	82.500	80.100	81.700	81.700	6,181
2023-07-03	80.100	81.500	79.200	81.000	81.000	12,113
2023-06-30	78.200	80.800	76.300	79.700	79.700	15,952
2023-06-29	81.000	81.500	76.500	78.200	78.200	65,979
2023-06-28	81.800	82.900	81.300	82.000	82.000	15,225
2023-06-27	81.300	83.000	80.000	81.500	81.500	18,374
2023-06-26	83.200	83.400	82.700	83.100	83.100	8,882
2023-06-23	82.500	83.300	81.500	83.100	83.100	5,918
2023-06-22	83.200	83.200	82.500	83.000	83.000	5,880
2023-06-21	83.600	84.600	83.300	83.700	83.700	8,618
2023-06-20	83.700	85.500	83.300	83.700	83.700	8,831
2023-06-19	85.600	86.500	84.000	84.000	84.000	10,776
2023-06-16	87.600	87.700	85.600	86.500	86.500	7,003
2023-06-15	88.000	89.500	86.100	86.700	86.700	13,145

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-11	1.0000 DKK
2020-08-17	2.0000 DKK
2020-03-06	2.0000 DKK
2019-08-19	2.0000 DKK
2019-03-08	2.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.