Nnit AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	84.600	88.000	84.600	88.000	88.000	11,775
2023-06-13	85.300	85.700	83.400	85.100	85.100	14,936
2023-06-12	87.700	87.700	83.100	84.800	84.800	44,202
2023-06-09	85.800	87.100	85.200	86.400	86.400	6,705
2023-06-08	85.200	88.300	85.200	85.800	85.800	8,916
2023-06-07	86.400	89.400	85.000	88.700	88.700	20,478
2023-06-06	87.900	88.600	86.000	86.500	86.500	11,773
2023-06-02	85.800	88.000	85.400	88.000	88.000	7,494
2023-06-01	82.900	86.700	82.800	84.700	84.700	10,671
2023-05-31	86.000	88.000	83.000	83.100	83.100	15,233
2023-05-30	89.200	89.200	86.000	86.700	86.700	5,962
2023-05-26	88.400	90.100	86.700	89.500	89.500	26,912
2023-05-25	87.100	88.800	85.000	86.000	86.000	26,754
2023-05-24	88.100	88.700	86.000	86.200	86.200	16,278
2023-05-23	91.000	91.000	88.200	90.000	90.000	18,065
2023-05-22	93.800	93.900	89.200	89.800	89.800	17,687
2023-05-17	92.100	93.100	91.500	92.900	92.900	9,969
2023-05-16	93.400	93.400	89.800	92.100	92.100	29,755
2023-05-15	85.900	93.400	85.900	93.400	93.400	108,450
2023-05-12	84.800	86.400	83.000	84.500	84.500	91,817
2023-05-11	84.000	84.400	82.500	84.200	84.200	31,835
2023-05-10	84.800	84.900	82.500	83.900	83.900	24,823
2023-05-09	80.000	84.900	80.000	84.500	84.500	65,342
2023-05-08	75.000	80.000	72.000	80.000	80.000	48,623
2023-05-04	71.700	75.300	69.000	73.800	73.800	43,900
2023-05-03	73.100	74.400	69.100	69.200	69.200	36,825
2023-05-02	74.900	76.300	72.800	72.800	72.800	66,708
2023-05-01	76.200	76.300	74.500	75.400	75.400	22,110
2023-04-28	71.700	76.300	71.600	75.000	75.000	41,866
2023-04-27	69.700	72.800	69.500	71.600	71.600	84,510
2023-04-26	66.800	70.500	66.200	68.600	68.600	33,092
2023-04-25	68.000	68.000	66.000	66.500	66.500	11,913
2023-04-24	67.500	68.400	67.500	68.000	68.000	4,006
2023-04-21	68.300	68.300	67.300	67.900	67.900	5,579
2023-04-20	67.100	67.800	67.000	67.800	67.800	1,310
2023-04-19	68.100	68.600	66.900	67.900	67.900	8,516
2023-04-18	69.400	70.800	67.800	68.000	68.000	15,330
2023-04-17	68.700	69.900	68.000	68.500	68.500	10,296
2023-04-14	68.000	69.800	68.000	68.500	68.500	7,207
2023-04-13	67.800	70.100	67.800	69.100	69.100	18,700
2023-04-12	67.000	67.800	66.600	67.800	67.800	6,148
2023-04-11	66.700	67.300	66.500	66.800	66.800	3,690
2023-04-05	67.900	67.900	65.700	66.700	66.700	18,477
2023-04-04	68.500	68.600	67.000	67.900	67.900	8,097
2023-04-03	68.600	69.400	68.000	68.500	68.500	3,270
2023-03-31	68.300	69.300	67.000	69.300	69.300	7,191
2023-03-30	68.100	69.500	67.800	69.500	69.500	3,453
2023-03-29	68.000	69.100	67.500	68.600	68.600	10,856
2023-03-28	67.500	68.000	66.900	67.500	67.500	21,468
2023-03-27	68.500	68.500	64.900	67.000	67.000	14,644
2023-03-24	70.000	70.000	65.600	66.900	66.900	14,113
2023-03-23	68.700	70.100	65.000	68.800	68.800	38,386
2023-03-22	68.200	71.500	68.000	69.300	69.300	14,904
2023-03-21	66.500	68.200	66.500	68.200	68.200	4,485
2023-03-20	67.100	67.100	64.400	66.500	66.500	7,600
2023-03-17	67.100	68.900	67.000	67.000	67.000	2,824
2023-03-16	69.000	69.000	67.000	67.500	67.500	6,251
2023-03-15	69.900	71.000	67.400	68.100	68.100	6,358
2023-03-14	68.500	70.300	68.300	69.900	69.900	12,386
2023-03-13	69.100	70.000	67.600	68.500	68.500	13,310

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-11	1.0000 DKK
2020-08-17	2.0000 DKK
2020-03-06	2.0000 DKK
2019-08-19	2.0000 DKK
2019-03-08	2.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.