Nnit AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	71.500	72.100	70.100	71.000	71.000	24,229
2023-03-09	72.500	72.500	70.400	71.600	71.600	13,901
2023-03-08	72.800	73.600	72.200	72.200	72.200	3,847
2023-03-07	72.300	73.900	72.000	73.500	73.500	35,877
2023-03-06	74.000	74.000	72.600	72.600	72.600	20,324
2023-03-03	74.100	74.500	72.500	72.500	72.500	49,395
2023-03-02	69.500	74.000	68.700	73.900	73.900	35,206
2023-03-01	71.800	72.500	70.000	70.000	70.000	12,908
2023-02-28	72.100	72.500	70.000	71.800	71.800	24,448
2023-02-27	71.600	73.200	71.600	72.600	72.600	4,911
2023-02-24	72.300	73.600	72.300	72.700	72.700	10,010
2023-02-23	73.000	73.900	71.800	73.100	73.100	41,404
2023-02-22	73.100	75.600	71.500	72.100	72.100	22,002
2023-02-21	73.500	75.000	72.700	74.000	74.000	18,315
2023-02-20	72.900	73.900	72.900	73.900	73.900	14,026
2023-02-17	72.100	72.300	71.500	72.000	72.000	10,701
2023-02-16	73.000	75.000	72.900	73.000	73.000	21,520
2023-02-15	72.600	72.800	71.600	72.300	72.300	64,524
2023-02-14	73.200	73.500	71.500	71.800	71.800	21,073
2023-02-13	74.500	74.500	72.000	73.400	73.400	13,280
2023-02-10	72.400	74.000	72.000	73.900	73.900	19,079
2023-02-09	72.000	73.100	71.600	72.900	72.900	10,248
2023-02-08	71.300	73.200	71.300	72.000	72.000	57,838
2023-02-07	69.500	71.300	69.200	71.300	71.300	14,580
2023-02-06	70.100	70.700	68.300	68.300	68.300	4,345
2023-02-03	71.000	71.000	69.900	70.600	70.600	9,307
2023-02-02	71.300	72.000	70.600	70.800	70.800	17,391
2023-02-01	67.600	70.300	67.300	69.900	69.900	16,296
2023-01-31	66.700	68.000	66.700	67.600	67.600	7,993
2023-01-30	68.900	69.100	66.900	67.800	67.800	29,634
2023-01-27	69.900	70.000	68.900	68.900	68.900	20,682
2023-01-26	70.200	70.800	69.300	69.300	69.300	10,279
2023-01-25	69.300	70.400	68.900	70.200	70.200	42,465
2023-01-24	69.200	70.700	68.800	69.300	69.300	76,658
2023-01-23	69.000	69.300	68.500	69.100	69.100	8,006
2023-01-20	69.800	69.900	69.000	69.000	69.000	7,226
2023-01-19	71.000	71.000	68.600	69.900	69.900	20,761
2023-01-18	72.500	72.500	70.500	70.800	70.800	19,075
2023-01-17	74.400	74.400	72.100	72.800	72.800	21,565
2023-01-16	73.100	75.500	73.000	74.600	74.600	89,382
2023-01-13	74.600	75.400	73.700	74.100	74.100	10,791
2023-01-12	73.900	75.600	72.400	75.600	75.600	34,798
2023-01-11	72.000	74.100	72.000	73.400	73.400	24,525
2023-01-10	71.900	71.900	70.000	71.500	71.500	30,477
2023-01-09	69.300	72.700	69.300	72.400	72.400	26,816
2023-01-06	69.000	69.500	67.700	69.500	69.500	13,504
2023-01-05	70.100	70.500	68.400	69.200	69.200	22,002
2023-01-04	70.800	71.400	70.000	70.100	70.100	27,263
2023-01-03	68.400	71.200	67.900	70.800	70.800	35,676
2023-01-02	66.000	69.100	66.000	68.300	68.300	19,305
2022-12-30	64.600	66.500	64.500	65.700	65.700	49,969
2022-12-29	64.100	65.000	63.100	64.600	64.600	22,953
2022-12-28	64.200	64.200	62.700	64.000	64.000	31,891
2022-12-27	66.000	66.000	63.700	64.000	64.000	16,875
2022-12-23	66.000	66.500	64.800	65.400	65.400	11,508
2022-12-22	64.300	67.000	64.300	66.600	66.600	25,120
2022-12-21	65.100	65.400	64.100	64.200	64.200	16,230
2022-12-20	64.700	65.900	64.000	65.400	65.400	18,896
2022-12-19	65.500	65.800	65.100	65.400	65.400	19,250
2022-12-16	65.600	66.000	65.100	65.500	65.500	22,796

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-11	1.0000 DKK
2020-08-17	2.0000 DKK
2020-03-06	2.0000 DKK
2019-08-19	2.0000 DKK
2019-03-08	2.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.