Nnit AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	66.100	66.100	65.000	65.800	65.800	19,433
2022-12-14	67.600	67.600	66.000	67.000	67.000	5,802
2022-12-13	66.700	68.500	66.000	67.500	67.500	33,275
2022-12-12	65.200	66.800	65.000	66.300	66.300	14,280
2022-12-09	65.000	66.900	63.500	66.000	66.000	23,569
2022-12-08	66.400	66.600	64.200	64.900	64.900	22,808
2022-12-07	68.500	68.500	66.000	66.400	66.400	29,469
2022-12-06	67.300	69.300	66.600	68.500	68.500	60,727
2022-12-05	65.800	68.500	65.200	67.300	67.300	24,996
2022-12-02	63.600	66.200	63.400	66.200	66.200	26,245
2022-12-01	66.800	68.100	64.000	64.600	64.600	56,888
2022-11-30	62.000	65.900	61.300	65.900	65.900	69,397
2022-11-29	61.400	62.400	60.300	60.700	60.700	21,404
2022-11-28	60.000	61.700	59.500	61.400	61.400	33,322
2022-11-25	59.300	60.500	59.000	60.000	60.000	75,852
2022-11-24	56.000	60.300	55.200	59.300	59.300	42,738
2022-11-23	54.600	56.100	54.600	55.000	55.000	26,859
2022-11-22	54.000	56.000	54.000	54.700	54.700	41,227
2022-11-21	55.000	55.300	53.500	54.600	54.600	34,799
2022-11-18	53.600	55.300	53.600	54.900	54.900	10,032
2022-11-17	57.000	57.000	54.300	55.000	55.000	22,315
2022-11-16	58.000	58.000	56.000	56.100	56.100	23,131
2022-11-15	57.200	58.200	57.000	57.200	57.200	52,464
2022-11-14	57.000	57.800	56.000	57.200	57.200	149,191
2022-11-11	56.500	57.400	56.100	56.800	56.800	57,662
2022-11-10	57.000	57.300	54.400	56.800	56.800	17,464
2022-11-09	57.000	57.000	55.700	56.900	56.900	15,366
2022-11-08	56.500	57.900	56.000	57.000	57.000	44,712
2022-11-07	55.100	55.900	54.500	55.500	55.500	23,605
2022-11-04	55.900	56.200	54.000	55.100	55.100	16,378
2022-11-03	54.800	57.000	54.700	56.000	56.000	48,203
2022-11-02	57.100	57.300	54.300	54.600	54.600	37,016
2022-11-01	54.400	57.000	54.200	56.000	56.000	58,021
2022-10-31	53.900	54.900	53.800	54.700	54.700	18,723
2022-10-28	53.900	55.200	53.700	54.000	54.000	29,434
2022-10-27	52.900	54.500	52.900	53.700	53.700	36,521
2022-10-26	53.500	54.600	52.700	53.000	53.000	188,182
2022-10-25	53.000	54.000	52.500	53.200	53.200	26,257
2022-10-24	53.500	53.500	51.100	52.600	52.600	29,655
2022-10-21	51.600	53.200	51.600	52.200	52.200	12,503
2022-10-20	53.400	53.400	52.000	52.200	52.200	18,631
2022-10-19	55.900	55.900	52.500	53.300	53.300	10,436
2022-10-18	55.000	56.700	54.800	55.100	55.100	19,280
2022-10-17	54.700	55.000	52.900	54.200	54.200	223,475
2022-10-14	50.600	54.000	50.600	53.800	53.800	35,213
2022-10-13	50.300	51.500	49.500	50.300	50.300	24,225
2022-10-12	50.500	50.500	49.350	50.300	50.300	15,222
2022-10-11	51.200	51.200	49.250	49.700	49.700	25,305
2022-10-10	50.800	52.300	50.200	52.000	52.000	56,599
2022-10-07	50.700	53.000	49.300	52.000	52.000	161,915
2022-10-06	51.600	52.600	50.700	50.700	50.700	7,084
2022-10-05	54.500	54.500	51.400	51.500	51.500	8,005
2022-10-04	52.800	54.400	50.400	53.700	53.700	28,979
2022-10-03	52.800	53.300	49.050	52.000	52.000	30,022
2022-09-30	53.000	54.200	52.700	52.700	52.700	34,507
2022-09-29	56.300	56.300	52.000	53.000	53.000	86,061
2022-09-28	56.600	56.600	53.400	55.100	55.100	43,475
2022-09-27	57.300	57.300	56.400	57.000	57.000	7,200
2022-09-26	60.200	60.200	56.700	57.300	57.300	116,874
2022-09-23	64.800	64.800	58.500	59.700	59.700	17,128

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-11	1.0000 DKK
2020-08-17	2.0000 DKK
2020-03-06	2.0000 DKK
2019-08-19	2.0000 DKK
2019-03-08	2.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.