Nnit AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	60.700	62.000	60.100	60.400	60.400	22,395
2022-09-21	61.700	62.000	60.400	60.400	60.400	167,277
2022-09-20	62.800	63.500	61.400	62.000	62.000	5,605
2022-09-19	66.000	66.000	62.000	62.300	62.300	7,318
2022-09-16	65.000	65.500	63.900	65.300	65.300	11,255
2022-09-15	65.200	67.000	65.200	66.000	66.000	10,765
2022-09-14	67.600	67.600	63.600	65.000	65.000	8,883
2022-09-13	65.000	66.600	64.200	65.000	65.000	17,663
2022-09-12	64.900	65.100	64.000	64.900	64.900	13,244
2022-09-09	64.500	66.000	64.000	64.500	64.500	11,953
2022-09-08	66.000	66.000	63.600	64.500	64.500	9,724
2022-09-07	63.400	65.000	63.300	64.900	64.900	389,184
2022-09-06	63.500	65.200	63.500	64.000	64.000	11,352
2022-09-05	64.900	65.300	63.500	64.600	64.600	19,488
2022-09-02	64.600	67.000	64.100	66.200	66.200	10,047
2022-09-01	67.100	67.100	64.100	65.800	65.800	15,221
2022-08-31	63.400	67.000	63.100	67.000	67.000	18,396
2022-08-30	65.500	65.600	63.600	65.000	65.000	7,570
2022-08-29	66.100	66.100	63.700	64.500	64.500	7,760
2022-08-26	66.500	66.600	66.000	66.000	66.000	12,583
2022-08-25	67.100	68.000	66.500	67.100	67.100	9,247
2022-08-24	68.700	68.700	66.400	68.000	68.000	12,838
2022-08-23	68.000	68.400	66.400	67.800	67.800	11,094
2022-08-22	71.100	71.100	67.600	67.600	67.600	25,679
2022-08-19	71.000	72.700	71.000	71.800	71.800	9,662
2022-08-18	71.800	72.900	71.300	71.400	71.400	10,360
2022-08-17	75.000	75.000	71.700	73.000	73.000	26,485
2022-08-16	73.900	77.000	72.400	72.400	72.400	46,483
2022-08-15	72.400	74.000	72.200	72.800	72.800	18,136
2022-08-12	70.900	73.000	70.900	71.900	71.900	14,514
2022-08-11	73.300	75.000	72.400	72.600	72.600	27,459
2022-08-10	70.800	73.000	70.100	72.100	72.100	274,268
2022-08-09	74.200	75.000	70.100	71.200	71.200	334,945
2022-08-08	73.000	73.900	72.400	72.800	72.800	313,339
2022-08-05	76.500	76.600	73.400	73.400	73.400	21,841
2022-08-04	75.000	79.900	74.800	75.000	75.000	36,002
2022-08-03	72.000	75.700	72.000	73.000	73.000	27,568
2022-08-02	72.000	73.300	71.700	72.200	72.200	118,070
2022-08-01	73.900	73.900	72.300	72.500	72.500	72,799
2022-07-29	72.900	74.400	71.600	72.000	72.000	36,257
2022-07-28	72.000	73.400	71.700	72.500	72.500	8,132
2022-07-27	72.000	73.400	70.700	72.000	72.000	9,662
2022-07-26	74.000	74.000	71.600	72.600	72.600	11,335
2022-07-25	72.500	74.500	72.500	73.000	73.000	10,375
2022-07-22	72.600	74.700	72.000	73.900	73.900	11,432
2022-07-21	72.000	73.600	72.000	72.600	72.600	8,896
2022-07-20	72.000	73.800	72.000	72.000	72.000	7,535
2022-07-19	70.400	73.300	70.400	72.000	72.000	4,026
2022-07-18	72.100	73.400	72.000	72.100	72.100	10,448
2022-07-15	71.900	72.100	71.500	72.100	72.100	6,975
2022-07-14	70.500	72.000	70.500	71.900	71.900	12,119
2022-07-13	72.700	72.700	69.700	70.500	70.500	14,645
2022-07-12	72.000	72.700	70.900	72.000	72.000	9,566
2022-07-11	73.000	75.000	72.000	73.800	73.800	11,235
2022-07-08	71.650	73.700	71.500	73.000	73.000	50,571
2022-07-07	72.100	73.100	70.100	72.500	72.500	26,219
2022-07-06	70.400	72.600	70.400	72.000	72.000	3,370
2022-07-05	73.900	74.400	70.800	70.900	70.900	15,389
2022-07-04	73.400	74.500	72.500	73.600	73.600	18,704
2022-07-01	73.500	75.400	73.200	73.400	73.400	6,548

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-11	1.0000 DKK
2020-08-17	2.0000 DKK
2020-03-06	2.0000 DKK
2019-08-19	2.0000 DKK
2019-03-08	2.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.