Nnit AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	72.500	73.500	71.600	73.500	73.500	24,379
2022-06-29	75.700	76.400	73.400	73.500	73.500	9,922
2022-06-28	78.500	79.100	77.300	77.700	77.700	19,737
2022-06-27	78.400	81.300	78.000	79.800	79.800	32,562
2022-06-24	76.800	79.300	76.700	78.500	78.500	47,849
2022-06-23	76.800	78.000	73.000	75.900	75.900	76,519
2022-06-22	75.000	80.000	70.200	74.900	74.900	601,165
2022-06-21	65.000	66.100	61.400	61.400	61.400	19,859
2022-06-20	61.400	63.900	61.200	63.500	63.500	20,832
2022-06-17	61.700	63.500	61.100	61.100	61.100	17,858
2022-06-16	63.400	65.600	61.200	61.700	61.700	27,981
2022-06-15	62.900	63.800	61.700	63.100	63.100	19,013
2022-06-14	65.600	67.000	63.900	63.900	63.900	15,442
2022-06-13	65.700	67.600	65.200	65.600	65.600	23,780
2022-06-10	67.000	68.200	65.700	67.600	67.600	31,313
2022-06-09	71.000	71.000	65.900	66.700	66.700	84,873
2022-06-08	69.000	71.600	69.000	71.000	71.000	19,900
2022-06-07	68.600	69.600	67.700	69.300	69.300	11,925
2022-06-03	70.800	71.600	68.600	69.300	69.300	34,585
2022-06-02	75.900	76.000	70.100	70.800	70.800	53,931
2022-06-01	66.700	75.900	64.500	75.200	75.200	93,797
2022-05-31	67.600	67.700	64.400	64.400	64.400	433,121
2022-05-30	63.100	67.800	63.100	66.700	66.700	79,862
2022-05-25	61.300	61.600	59.400	61.500	61.500	28,704
2022-05-24	60.500	61.600	58.400	61.400	61.400	45,900
2022-05-23	61.600	62.200	59.300	60.600	60.600	45,362
2022-05-20	62.800	62.800	60.600	61.400	61.400	29,258
2022-05-19	64.900	64.900	61.500	61.500	61.500	16,990
2022-05-18	63.300	64.400	62.100	63.800	63.800	21,761
2022-05-17	63.300	65.000	62.800	63.300	63.300	33,934
2022-05-16	68.900	68.900	62.600	63.100	63.100	58,405
2022-05-12	70.300	70.300	67.200	67.900	67.900	38,998
2022-05-11	69.900	71.000	68.500	70.300	70.300	27,095
2022-05-10	76.000	76.600	69.200	69.800	69.800	37,279
2022-05-09	80.000	80.700	76.100	76.100	76.100	80,593
2022-05-06	86.100	86.100	80.800	81.800	81.800	33,294
2022-05-05	88.000	89.600	85.400	86.300	86.300	12,871
2022-05-04	87.000	87.700	86.400	86.600	86.600	6,543
2022-05-03	87.500	88.400	85.800	86.100	86.100	16,762
2022-05-02	88.000	88.900	85.700	87.000	87.000	10,023
2022-04-29	86.400	89.700	86.400	87.200	87.200	11,694
2022-04-28	86.000	87.900	85.200	86.400	86.400	12,886
2022-04-27	86.500	86.900	85.500	86.000	86.000	4,684
2022-04-26	89.300	89.700	85.800	85.800	85.800	11,377
2022-04-25	91.000	91.000	88.100	88.300	88.300	8,719
2022-04-22	92.000	92.000	89.500	89.500	89.500	5,479
2022-04-21	90.000	93.000	90.000	90.700	90.700	10,607
2022-04-20	91.900	92.300	90.700	91.000	91.000	15,889
2022-04-19	87.100	91.900	86.600	91.900	91.900	14,600
2022-04-13	88.100	88.900	87.500	88.900	88.900	16,237
2022-04-12	90.000	90.000	87.800	89.000	89.000	71,113
2022-04-11	92.100	92.100	89.000	91.000	91.000	6,777
2022-04-08	94.000	94.000	91.000	92.100	92.100	6,307
2022-04-07	91.900	93.300	90.900	92.600	92.600	8,600
2022-04-06	94.000	94.000	91.200	92.600	92.600	12,328
2022-04-05	95.000	97.500	93.600	94.000	94.000	19,844
2022-04-04	92.700	96.000	92.700	94.900	94.900	11,099
2022-04-01	93.100	96.000	93.100	93.700	93.700	11,584
2022-03-31	98.000	98.900	94.900	95.200	95.200	9,715
2022-03-30	93.600	99.100	92.100	98.600	98.600	23,216

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-11	1.0000 DKK
2020-08-17	2.0000 DKK
2020-03-06	2.0000 DKK
2019-08-19	2.0000 DKK
2019-03-08	2.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.