Nnit AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	37.500	38.300	37.500	37.800	37.800	6,002
2026-07-23	37.550	37.650	37.200	37.200	37.200	9,155
2026-07-22	39.400	39.400	37.750	37.900	37.900	6,887
2026-07-21	38.350	39.150	38.150	38.850	38.850	6,640
2026-07-20	38.650	39.650	38.250	38.300	38.300	5,780
2026-07-17	38.950	39.700	37.750	38.850	38.850	15,548
2026-07-16	38.100	39.000	37.850	39.000	39.000	7,919
2026-07-15	37.850	38.500	37.850	38.450	38.450	6,086
2026-07-14	37.200	38.300	36.550	37.850	37.850	10,349
2026-07-13	37.050	37.300	36.450	37.000	37.000	4,890
2026-07-10	36.700	37.600	36.500	37.500	37.500	12,628
2026-07-09	37.200	37.750	36.300	36.750	36.750	13,182
2026-07-08	37.550	37.900	37.550	37.800	37.800	4,987
2026-07-07	37.900	38.100	37.000	38.000	38.000	14,227
2026-07-06	38.550	38.650	37.800	37.900	37.900	18,913
2026-07-03	38.650	39.000	38.500	38.750	38.750	9,535
2026-07-02	38.900	39.100	38.050	38.650	38.650	18,477
2026-07-01	39.550	39.600	38.150	38.750	38.750	7,428
2026-06-30	39.000	39.050	38.000	39.050	39.050	5,617
2026-06-29	38.000	38.950	37.350	38.700	38.700	3,985
2026-06-26	36.800	38.700	36.550	38.200	38.200	11,350
2026-06-25	36.500	38.750	36.500	37.300	37.300	12,865
2026-06-24	38.150	39.050	37.150	38.050	38.050	8,796
2026-06-23	39.000	39.000	37.450	38.200	38.200	33,209
2026-06-22	40.000	40.200	39.050	39.300	39.300	7,096
2026-06-19	39.600	40.700	39.200	40.700	40.700	14,023
2026-06-18	39.700	39.700	39.300	39.300	39.300	8,033
2026-06-17	40.100	40.100	39.500	39.700	39.700	28,300
2026-06-16	40.350	40.550	40.050	40.100	40.100	6,301
2026-06-15	41.550	41.550	40.350	40.600	40.600	4,202
2026-06-12	40.800	41.500	40.400	41.450	41.450	14,817
2026-06-11	39.800	40.850	39.800	40.500	40.500	4,763
2026-06-10	39.750	40.650	39.750	40.450	40.450	9,789
2026-06-09	41.000	41.000	39.850	39.850	39.850	1,296
2026-06-08	39.900	40.250	39.750	39.800	39.800	6,723
2026-06-04	40.000	40.500	40.000	40.250	40.250	657,127
2026-06-03	40.550	41.400	39.800	39.800	39.800	6,892
2026-06-02	40.150	40.900	40.000	40.300	40.300	19,214
2026-06-01	40.350	40.750	40.300	40.700	40.700	31,409
2026-05-29	40.200	41.050	40.000	40.750	40.750	12,228
2026-05-28	40.300	40.750	40.050	40.150	40.150	9,084
2026-05-27	40.050	41.000	40.050	40.400	40.400	6,904
2026-05-26	41.150	41.150	40.000	40.100	40.100	7,469
2026-05-22	40.250	41.100	40.250	40.750	40.750	1,948
2026-05-21	41.350	41.350	40.200	41.000	41.000	10,626
2026-05-20	40.100	41.400	39.600	41.400	41.400	12,758
2026-05-19	41.750	41.750	40.100	40.100	40.100	8,846
2026-05-18	41.450	41.750	40.600	40.600	40.600	21,675
2026-05-13	40.700	41.400	40.450	41.400	41.400	7,278
2026-05-12	40.050	41.750	39.600	40.900	40.900	21,267
2026-05-11	41.600	41.950	39.800	40.000	40.000	33,437
2026-05-08	41.950	42.200	41.100	41.650	41.650	32,256
2026-05-07	45.900	46.150	44.150	45.000	45.000	12,043
2026-05-06	43.400	46.450	43.400	45.900	45.900	23,104
2026-05-05	43.850	44.500	43.000	43.400	43.400	10,092
2026-05-04	45.000	45.000	43.000	43.600	43.600	8,962
2026-05-01	45.000	45.000	43.250	44.300	44.300	2,942
2026-04-30	43.500	45.000	42.500	44.200	44.200	5,099
2026-04-29	43.350	44.000	43.050	43.550	43.550	2,584
2026-04-28	43.400	44.200	43.000	43.600	43.600	18,581

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-11	1.0000 DKK
2020-08-17	2.0000 DKK
2020-03-06	2.0000 DKK
2019-08-19	2.0000 DKK
2019-03-08	2.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.