Nnit AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-29	92.500	93.400	90.600	93.400	93.400	10,771
2022-03-28	89.100	92.000	88.500	92.000	92.000	8,394
2022-03-25	89.600	90.200	88.200	89.600	89.600	5,666
2022-03-24	89.600	90.000	88.300	88.500	88.500	3,472
2022-03-23	90.600	91.100	88.100	90.000	90.000	10,329
2022-03-22	91.400	91.400	89.500	89.500	89.500	9,449
2022-03-21	91.900	92.800	90.800	92.800	92.800	4,499
2022-03-18	91.000	92.300	90.000	91.900	91.900	12,110
2022-03-17	90.400	91.800	90.100	91.100	91.100	10,941
2022-03-16	87.600	91.000	87.500	90.700	90.700	14,671
2022-03-15	88.900	88.900	85.000	87.500	87.500	7,728
2022-03-14	87.900	89.000	87.000	88.800	88.800	10,319
2022-03-11	86.100	87.800	85.600	87.400	87.400	9,056
2022-03-10	88.100	88.500	86.300	87.100	87.100	15,658
2022-03-09	88.000	88.600	86.200	87.800	87.800	7,847
2022-03-08	85.000	88.800	84.100	88.700	88.700	28,468
2022-03-07	85.700	86.800	80.600	85.400	85.400	26,642
2022-03-04	87.100	88.600	84.000	85.700	85.700	19,480
2022-03-03	85.800	90.300	85.800	87.000	87.000	14,771
2022-03-02	91.100	92.200	88.400	88.400	88.400	36,356
2022-03-01	94.900	94.900	88.600	89.500	89.500	16,867
2022-02-28	89.700	94.600	87.600	94.600	94.600	40,413
2022-02-25	90.000	90.000	86.900	89.800	89.800	16,564
2022-02-24	85.500	90.100	83.700	87.400	87.400	48,110
2022-02-23	90.300	90.600	89.900	90.300	90.300	7,560
2022-02-22	84.900	90.300	83.600	90.300	90.300	26,057
2022-02-21	88.000	89.800	87.000	88.400	88.400	27,968
2022-02-18	87.900	90.100	87.000	88.300	88.300	15,595
2022-02-17	91.000	91.000	87.200	87.200	87.200	8,572
2022-02-16	91.200	92.200	90.100	91.100	91.100	14,119
2022-02-15	89.100	91.200	89.100	91.200	91.200	11,434
2022-02-14	89.100	89.400	86.700	89.000	89.000	24,413
2022-02-11	90.400	91.700	86.500	91.700	91.700	27,895
2022-02-10	89.000	90.800	88.000	90.400	90.400	31,670
2022-02-09	85.900	88.200	85.000	87.900	87.900	19,799
2022-02-08	91.900	91.900	84.000	84.300	84.300	62,956
2022-02-07	91.500	92.400	90.500	90.700	90.700	17,893
2022-02-04	96.500	97.200	90.200	92.100	92.100	64,865
2022-02-03	100.00	100.00	96.500	96.500	96.500	28,925
2022-02-02	97.200	101.40	97.200	101.40	101.40	30,539
2022-02-01	97.200	98.900	95.600	97.200	97.200	44,510
2022-01-31	95.200	97.000	92.500	97.000	97.000	41,602
2022-01-28	103.20	104.40	94.800	95.200	95.200	66,804
2022-01-27	104.00	105.80	103.00	104.80	104.80	12,843
2022-01-26	105.80	106.40	103.80	103.80	103.80	15,632
2022-01-25	104.60	105.00	99.400	103.20	103.20	45,514
2022-01-24	104.60	105.00	99.400	103.20	103.20	24,871
2022-01-21	106.80	107.00	104.00	105.80	105.80	20,545
2022-01-20	105.00	108.20	105.00	107.60	107.60	9,686
2022-01-19	104.20	108.00	103.60	107.00	107.00	17,537
2022-01-18	109.00	109.40	104.40	106.00	106.00	27,931
2022-01-17	109.20	111.40	108.00	109.40	109.40	24,548
2022-01-14	112.60	114.00	111.20	113.00	113.00	13,077
2022-01-13	112.00	114.80	111.80	114.00	114.00	20,925
2022-01-12	115.60	115.60	111.60	112.00	112.00	57,966
2022-01-11	114.80	116.60	113.80	114.80	114.80	21,580
2022-01-10	111.20	114.20	111.20	112.60	112.60	33,611
2022-01-07	115.00	115.00	113.00	113.80	113.80	13,720
2022-01-06	115.80	115.80	112.00	115.80	115.80	13,376
2022-01-05	114.60	116.00	113.20	116.00	116.00	7,241

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-11	1.0000 DKK
2020-08-17	2.0000 DKK
2020-03-06	2.0000 DKK
2019-08-19	2.0000 DKK
2019-03-08	2.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.