Nnit AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	114.60	116.00	113.20	116.00	116.00	7,241
2022-01-04	116.80	116.80	114.80	116.20	116.20	19,805
2022-01-03	114.80	117.00	112.80	116.80	116.80	18,951
2021-12-30	111.20	114.80	111.20	114.80	114.80	21,173
2021-12-29	110.80	114.00	110.80	113.80	113.80	20,323
2021-12-28	108.80	114.00	108.80	111.80	111.80	21,083
2021-12-27	110.00	111.00	109.40	110.60	110.60	7,812
2021-12-23	108.60	110.60	108.60	110.20	110.20	14,236
2021-12-22	106.80	109.60	106.80	108.20	108.20	9,390
2021-12-21	105.80	108.60	105.40	106.80	106.80	20,733
2021-12-20	105.00	107.00	104.80	105.60	105.60	10,192
2021-12-17	108.00	109.00	105.40	106.60	106.60	14,004
2021-12-16	110.60	110.60	108.20	110.00	110.00	7,976
2021-12-15	109.00	110.00	107.80	109.00	109.00	9,076
2021-12-14	108.40	109.60	107.20	107.20	107.20	10,009
2021-12-13	109.60	111.00	107.80	108.40	108.40	11,449
2021-12-10	108.60	109.60	107.20	109.60	109.60	11,789
2021-12-09	112.60	112.60	109.20	109.80	109.80	21,138
2021-12-08	110.20	111.80	108.40	111.00	111.00	17,234
2021-12-07	108.40	110.60	108.40	109.80	109.80	19,352
2021-12-06	106.20	107.20	104.60	106.20	106.20	14,454
2021-12-03	109.60	109.60	105.80	106.20	106.20	14,396
2021-12-02	108.60	110.40	106.60	108.20	108.20	13,042
2021-12-01	106.40	109.40	106.20	108.60	108.60	13,351
2021-11-30	109.00	110.00	106.20	110.00	110.00	20,013
2021-11-29	109.80	109.80	106.00	109.00	109.00	9,412
2021-11-26	107.00	109.40	105.00	108.00	108.00	17,769
2021-11-25	105.20	108.20	105.20	106.80	106.80	14,769
2021-11-24	106.20	108.60	105.20	105.60	105.60	16,535
2021-11-23	108.40	109.20	106.40	107.20	107.20	18,487
2021-11-22	109.00	112.00	109.00	109.60	109.60	16,443
2021-11-19	113.40	113.40	109.00	111.00	111.00	19,677
2021-11-18	114.60	115.00	111.60	112.40	112.40	26,600
2021-11-17	115.00	116.00	113.60	114.40	114.40	13,121
2021-11-16	113.60	115.80	113.00	115.00	115.00	21,558
2021-11-15	116.00	116.00	113.60	114.40	114.40	15,273
2021-11-12	115.00	116.40	114.20	115.40	115.40	13,262
2021-11-11	113.60	115.40	113.40	115.40	115.40	12,071
2021-11-10	114.20	115.00	112.40	113.60	113.60	11,523
2021-11-09	111.80	115.00	111.00	114.20	114.20	26,761
2021-11-08	113.60	114.80	112.00	112.60	112.60	10,698
2021-11-05	115.20	116.00	113.00	113.60	113.60	25,123
2021-11-04	116.00	118.80	113.00	113.20	113.20	154,174
2021-11-03	116.00	123.20	113.60	118.20	118.20	34,326
2021-11-02	120.00	122.60	120.00	121.20	121.20	12,003
2021-11-01	120.40	124.40	120.40	121.20	121.20	18,763
2021-10-29	120.20	123.00	120.20	121.00	121.00	7,944
2021-10-28	120.60	123.00	120.20	121.60	121.60	13,355
2021-10-27	120.60	123.20	120.60	121.00	121.00	9,483
2021-10-26	124.40	126.20	121.20	122.60	122.60	20,645
2021-10-25	122.60	127.80	122.60	124.40	124.40	16,423
2021-10-22	129.80	129.80	125.20	126.00	126.00	7,046
2021-10-21	127.20	128.00	125.00	126.00	126.00	11,379
2021-10-20	126.00	129.80	125.40	128.60	128.60	24,881
2021-10-19	121.40	127.60	121.40	125.80	125.80	33,797
2021-10-18	122.20	123.40	120.00	123.00	123.00	16,998
2021-10-15	118.20	122.20	118.20	122.20	122.20	15,286
2021-10-14	121.00	121.80	118.20	118.20	118.20	15,283

← NewerPage 21 of 21 · 1,258 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-11	1.0000 DKK
2020-08-17	2.0000 DKK
2020-03-06	2.0000 DKK
2019-08-19	2.0000 DKK
2019-03-08	2.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.