Nnit AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 44.050 | 44.050 | 42.750 | 43.400 | 43.400 | 6,971 |
| 2026-04-24 | 44.000 | 44.000 | 43.300 | 43.400 | 43.400 | 7,353 |
| 2026-04-23 | 43.900 | 44.500 | 43.150 | 44.000 | 44.000 | 6,046 |
| 2026-04-22 | 45.000 | 45.000 | 43.700 | 44.250 | 44.250 | 4,488 |
| 2026-04-21 | 46.000 | 46.000 | 44.200 | 44.200 | 44.200 | 12,587 |
| 2026-04-20 | 45.400 | 46.000 | 44.200 | 45.950 | 45.950 | 8,642 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-11 | 1.0000 DKK |
| 2020-08-17 | 2.0000 DKK |
| 2020-03-06 | 2.0000 DKK |
| 2019-08-19 | 2.0000 DKK |
| 2019-03-08 | 2.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.