Nnit AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	44.050	44.050	42.750	43.400	43.400	6,971
2026-04-24	44.000	44.000	43.300	43.400	43.400	7,353
2026-04-23	43.900	44.500	43.150	44.000	44.000	6,046
2026-04-22	45.000	45.000	43.700	44.250	44.250	4,488
2026-04-21	46.000	46.000	44.200	44.200	44.200	12,587
2026-04-20	45.400	46.000	44.200	45.950	45.950	8,642
2026-04-17	46.000	47.000	45.500	46.250	46.250	11,527
2026-04-16	45.000	45.950	44.950	45.900	45.900	14,543
2026-04-15	43.800	44.600	43.800	44.150	44.150	9,451
2026-04-14	43.550	44.500	43.550	43.800	43.800	8,212
2026-04-13	45.150	45.150	43.650	44.100	44.100	16,228
2026-04-10	46.550	46.550	44.700	45.000	45.000	8,919
2026-04-09	45.150	46.750	45.150	45.700	45.700	3,180
2026-04-08	46.750	46.800	45.600	46.700	46.700	5,801
2026-04-07	48.400	48.400	44.800	46.100	46.100	19,179
2026-04-01	46.000	47.500	46.000	46.900	46.900	9,078
2026-03-31	43.100	46.700	43.100	46.000	46.000	9,565
2026-03-30	43.050	46.000	43.000	43.800	43.800	6,404
2026-03-27	44.000	44.150	43.500	43.500	43.500	6,157
2026-03-26	44.400	44.500	43.500	43.950	43.950	2,251
2026-03-25	43.500	45.550	43.500	44.450	44.450	13,793
2026-03-24	43.750	44.850	43.500	43.500	43.500	3,467
2026-03-23	45.500	45.500	43.450	44.550	44.550	11,657
2026-03-20	43.500	45.950	43.500	45.950	45.950	14,845
2026-03-19	45.600	45.600	43.000	44.700	44.700	8,795
2026-03-18	44.350	46.000	43.600	45.600	45.600	30,266
2026-03-17	44.400	44.400	42.200	42.350	42.350	11,858
2026-03-16	40.550	44.800	40.550	44.800	44.800	16,688
2026-03-13	41.050	41.550	40.800	41.200	41.200	7,906
2026-03-12	39.050	41.550	39.050	41.550	41.550	3,815
2026-03-11	39.050	39.500	39.000	39.300	39.300	1,723
2026-03-10	40.650	40.650	39.000	39.100	39.100	10,069
2026-03-09	39.950	40.850	39.300	40.000	40.000	4,391
2026-03-06	40.300	40.450	39.550	40.000	40.000	4,788
2026-03-05	40.100	41.000	40.000	40.350	40.350	9,601
2026-03-04	38.850	41.500	38.850	40.200	40.200	13,633
2026-03-03	41.750	41.750	39.500	39.800	39.800	14,405
2026-03-02	40.100	41.750	38.850	41.750	41.750	15,663
2026-02-27	40.000	40.300	39.450	40.250	40.250	10,950
2026-02-26	39.050	39.850	39.050	39.400	39.400	6,227
2026-02-25	39.000	40.000	38.850	39.650	39.650	22,467
2026-02-24	41.050	41.050	39.700	39.850	39.850	19,463
2026-02-23	42.450	42.450	40.800	40.800	40.800	28,076
2026-02-20	42.700	42.700	41.900	42.200	42.200	12,560
2026-02-19	43.200	43.200	42.000	42.000	42.000	17,967
2026-02-18	42.500	42.800	42.050	42.450	42.450	16,757
2026-02-17	42.500	43.100	42.050	42.050	42.050	17,024
2026-02-16	43.200	43.200	42.000	42.050	42.050	14,238
2026-02-13	43.500	43.500	43.150	43.150	43.150	13,508
2026-02-12	44.400	44.400	43.150	43.150	43.150	8,915
2026-02-11	43.600	43.850	42.800	43.150	43.150	35,725
2026-02-10	43.800	44.250	43.800	43.850	43.850	6,079
2026-02-09	45.200	45.600	43.500	43.600	43.600	67,699
2026-02-06	43.500	46.500	43.500	45.000	45.000	32,190
2026-02-05	43.900	44.350	42.950	43.000	43.000	26,066
2026-02-04	45.300	45.450	43.250	44.550	44.550	29,417
2026-02-03	45.550	45.550	44.950	45.050	45.050	18,908
2026-02-02	45.800	45.850	45.000	45.700	45.700	17,557
2026-01-30	45.050	46.450	45.050	45.800	45.800	16,099
2026-01-29	45.600	45.650	45.050	45.050	45.050	19,853

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-11	1.0000 DKK
2020-08-17	2.0000 DKK
2020-03-06	2.0000 DKK
2019-08-19	2.0000 DKK
2019-03-08	2.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.