Nnit AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	45.600	45.650	45.050	45.050	45.050	19,853
2026-01-28	46.750	46.750	45.500	45.550	45.550	17,891
2026-01-27	46.750	47.150	46.600	46.700	46.700	6,898
2026-01-26	46.350	47.300	45.500	47.300	47.300	31,062
2026-01-23	47.950	47.950	45.950	46.200	46.200	22,637
2026-01-22	46.250	47.400	46.250	46.800	46.800	18,193
2026-01-21	46.850	46.850	46.100	46.250	46.250	18,131
2026-01-20	47.050	47.500	46.500	46.850	46.850	31,624
2026-01-19	48.150	48.150	47.000	47.200	47.200	21,707
2026-01-16	48.950	49.450	48.200	48.200	48.200	42,645
2026-01-15	49.500	49.800	48.700	49.250	49.250	28,342
2026-01-14	49.750	50.000	49.250	49.800	49.800	24,746
2026-01-13	49.750	50.600	49.750	49.900	49.900	11,432
2026-01-12	50.000	50.200	49.300	50.100	50.100	20,816
2026-01-09	50.700	50.700	49.800	50.000	50.000	27,462
2026-01-08	50.500	50.900	49.500	50.700	50.700	21,156
2026-01-07	50.800	50.800	49.500	50.400	50.400	30,252
2026-01-06	49.650	50.600	49.500	50.500	50.500	14,087
2026-01-05	50.100	51.400	49.500	49.600	49.600	42,179
2026-01-02	49.750	50.100	48.800	50.100	50.100	20,888
2025-12-30	48.650	49.850	47.600	49.800	49.800	40,707
2025-12-29	47.800	49.500	47.350	49.100	49.100	34,868
2025-12-23	47.950	49.000	46.950	47.950	47.950	52,038
2025-12-22	49.800	49.800	46.850	48.100	48.100	92,879
2025-12-19	49.550	50.400	49.100	49.750	49.750	34,040
2025-12-18	49.350	50.500	49.300	50.200	50.200	22,827
2025-12-17	50.100	50.700	49.000	49.300	49.300	32,916
2025-12-16	50.200	50.900	49.850	50.300	50.300	21,616
2025-12-15	51.000	51.800	50.400	50.500	50.500	17,471
2025-12-12	50.000	51.800	49.800	51.000	51.000	40,680
2025-12-11	49.950	50.900	49.600	50.100	50.100	47,178
2025-12-10	50.400	50.900	49.500	50.000	50.000	22,940
2025-12-09	50.800	50.800	50.300	50.300	50.300	12,418
2025-12-08	49.950	50.700	49.850	50.200	50.200	13,166
2025-12-05	49.450	50.900	49.250	49.800	49.800	17,800
2025-12-04	50.100	50.300	49.200	49.900	49.900	11,771
2025-12-03	50.400	50.800	50.100	50.100	50.100	13,105
2025-12-02	50.100	50.800	49.500	50.500	50.500	22,285
2025-12-01	49.250	50.500	49.100	49.500	49.500	28,871
2025-11-28	51.600	51.700	48.500	48.500	48.500	41,789
2025-11-27	51.000	51.600	50.400	51.600	51.600	7,319
2025-11-26	51.400	51.500	50.400	51.100	51.100	16,124
2025-11-25	50.300	51.500	50.200	51.500	51.500	9,210
2025-11-24	50.800	51.200	50.000	51.200	51.200	26,998
2025-11-21	50.000	50.900	50.000	50.800	50.800	13,009
2025-11-20	50.500	51.300	49.550	50.000	50.000	30,336
2025-11-19	50.200	51.600	49.650	51.000	51.000	26,171
2025-11-18	51.100	51.700	50.500	51.700	51.700	12,335
2025-11-17	51.900	54.400	50.800	51.500	51.500	12,330
2025-11-14	52.200	52.200	51.000	51.800	51.800	8,412
2025-11-13	52.100	52.500	52.100	52.100	52.100	5,107
2025-11-12	52.900	54.400	52.000	52.300	52.300	20,543
2025-11-11	52.000	52.900	51.800	51.900	51.900	10,181
2025-11-10	53.400	53.400	52.000	52.100	52.100	6,290
2025-11-07	53.000	53.100	52.100	52.800	52.800	8,140
2025-11-06	53.700	53.900	52.500	53.300	53.300	25,221
2025-11-05	53.500	56.200	53.500	53.900	53.900	318,093
2025-11-04	55.600	55.600	53.000	54.800	54.800	15,233
2025-11-03	54.900	55.600	53.800	55.600	55.600	16,107
2025-10-31	56.800	56.800	54.000	55.500	55.500	13,220

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-11	1.0000 DKK
2020-08-17	2.0000 DKK
2020-03-06	2.0000 DKK
2019-08-19	2.0000 DKK
2019-03-08	2.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.