Nnit AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 55.000 | 55.700 | 53.200 | 54.200 | 54.200 | 21,756 |
| 2025-10-29 | 57.500 | 57.500 | 55.100 | 55.600 | 55.600 | 6,784 |
| 2025-10-28 | 57.500 | 57.800 | 55.800 | 55.800 | 55.800 | 4,300 |
| 2025-10-27 | 55.500 | 57.400 | 55.200 | 57.400 | 57.400 | 11,676 |
| 2025-10-24 | 54.400 | 55.900 | 54.400 | 55.900 | 55.900 | 7,630 |
| 2025-10-23 | 55.800 | 55.900 | 54.600 | 54.700 | 54.700 | 8,722 |
| 2025-10-22 | 55.700 | 56.000 | 55.500 | 55.700 | 55.700 | 4,479 |
| 2025-10-21 | 55.500 | 56.600 | 55.400 | 55.800 | 55.800 | 5,031 |
| 2025-10-20 | 56.900 | 56.900 | 55.400 | 55.400 | 55.400 | 19,432 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-11 | 1.0000 DKK |
| 2020-08-17 | 2.0000 DKK |
| 2020-03-06 | 2.0000 DKK |
| 2019-08-19 | 2.0000 DKK |
| 2019-03-08 | 2.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.