Nnit AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	64.400	65.400	62.900	65.100	65.100	13,312
2025-08-06	65.400	66.700	64.500	65.100	65.100	10,082
2025-08-05	66.000	66.200	65.000	65.100	65.100	3,722
2025-08-04	66.100	66.600	64.800	65.900	65.900	4,922
2025-08-01	66.400	66.900	64.300	66.400	66.400	4,534
2025-07-31	66.500	67.200	65.000	66.300	66.300	15,162
2025-07-30	67.900	68.100	65.800	66.500	66.500	14,140
2025-07-29	68.500	70.000	66.700	69.400	69.400	17,921
2025-07-28	69.900	70.100	68.300	69.300	69.300	55,457
2025-07-25	68.100	69.700	68.100	69.700	69.700	3,199
2025-07-24	67.900	69.200	67.900	68.500	68.500	9,215
2025-07-23	67.700	68.400	67.000	68.300	68.300	4,757
2025-07-22	68.400	68.400	66.600	67.700	67.700	5,243
2025-07-21	68.500	68.700	67.700	68.600	68.600	5,571
2025-07-18	69.600	70.100	68.700	69.400	69.400	1,603
2025-07-17	70.000	70.000	69.000	69.600	69.600	1,363
2025-07-16	69.000	69.900	69.000	69.900	69.900	1,224
2025-07-15	67.100	69.900	67.000	69.900	69.900	4,156
2025-07-14	69.100	69.600	68.500	69.500	69.500	5,533
2025-07-11	70.300	70.300	68.200	68.200	68.200	2,573
2025-07-10	69.200	70.500	69.000	69.400	69.400	2,901
2025-07-09	68.100	70.000	68.100	69.200	69.200	8,732
2025-07-08	69.100	69.900	68.300	69.700	69.700	4,688
2025-07-07	68.800	69.500	67.000	69.400	69.400	6,844
2025-07-04	68.500	68.500	68.000	68.000	68.000	926
2025-07-03	68.500	68.500	67.400	68.400	68.400	3,440
2025-07-02	65.400	68.500	65.400	68.500	68.500	5,901
2025-07-01	66.400	67.400	66.400	67.400	67.400	19,170
2025-06-30	70.200	70.200	65.100	66.400	66.400	18,359
2025-06-27	67.400	68.700	67.400	68.500	68.500	7,747
2025-06-26	68.500	68.500	67.300	67.300	67.300	4,922
2025-06-25	68.300	68.800	67.500	68.700	68.700	2,292
2025-06-24	66.600	68.600	66.600	68.300	68.300	5,415
2025-06-23	69.900	69.900	66.300	67.200	67.200	4,681
2025-06-20	68.300	68.800	68.000	68.100	68.100	6,979
2025-06-19	68.800	70.700	68.800	69.400	69.400	8,727
2025-06-18	67.200	70.700	66.800	70.700	70.700	21,386
2025-06-17	69.200	69.200	67.200	67.400	67.400	34,834
2025-06-16	70.600	71.500	69.100	70.000	70.000	10,549
2025-06-13	71.900	71.900	70.700	70.800	70.800	3,395
2025-06-12	72.000	72.400	70.800	72.400	72.400	2,688
2025-06-11	71.200	72.600	70.400	72.000	72.000	11,166
2025-06-10	70.200	71.800	69.700	71.600	71.600	8,235
2025-06-06	68.900	70.600	68.200	70.600	70.600	17,892
2025-06-04	70.000	70.000	67.900	69.600	69.600	6,908
2025-06-03	70.100	70.100	68.200	69.300	69.300	4,483
2025-06-02	68.000	69.900	66.400	69.900	69.900	18,587
2025-05-28	70.100	70.900	68.400	68.400	68.400	21,254
2025-05-27	69.600	70.800	69.500	70.400	70.400	9,038
2025-05-26	71.900	71.900	69.400	70.000	70.000	13,273
2025-05-23	72.800	73.000	70.100	71.100	71.100	19,609
2025-05-22	72.900	72.900	70.800	71.000	71.000	10,423
2025-05-21	73.500	73.500	72.200	72.900	72.900	11,111
2025-05-20	74.900	74.900	72.300	72.800	72.800	8,542
2025-05-19	75.800	76.200	72.000	73.300	73.300	17,776
2025-05-16	75.100	76.400	73.700	75.700	75.700	32,098
2025-05-15	70.100	75.700	69.100	74.100	74.100	28,373
2025-05-14	68.100	70.600	67.200	70.000	70.000	11,926
2025-05-13	67.100	68.000	67.100	67.300	67.300	10,449
2025-05-12	67.600	68.000	65.900	67.800	67.800	9,706

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-11	1.0000 DKK
2020-08-17	2.0000 DKK
2020-03-06	2.0000 DKK
2019-08-19	2.0000 DKK
2019-03-08	2.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.