Nnit AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	65.000	67.700	64.600	67.300	67.300	15,420
2025-05-08	66.600	66.600	65.000	65.100	65.100	6,336
2025-05-07	68.200	68.600	66.300	66.500	66.500	5,611
2025-05-06	68.000	69.300	67.200	68.200	68.200	10,588
2025-05-05	74.400	75.400	65.600	69.200	69.200	62,594
2025-05-02	72.900	74.700	71.500	73.900	73.900	22,432
2025-05-01	70.100	73.200	70.000	71.500	71.500	3,364
2025-04-30	69.700	73.400	69.700	72.500	72.500	5,859
2025-04-29	68.500	71.400	67.600	70.600	70.600	9,502
2025-04-28	67.200	68.300	67.200	67.200	67.200	3,029
2025-04-25	68.500	68.500	67.200	68.500	68.500	3,132
2025-04-24	68.500	69.000	66.600	67.900	67.900	7,655
2025-04-23	67.300	68.500	66.400	68.500	68.500	5,776
2025-04-22	67.000	68.400	64.600	68.400	68.400	13,102
2025-04-16	66.600	68.400	66.500	67.900	67.900	5,847
2025-04-15	68.500	68.800	66.300	66.600	66.600	7,265
2025-04-14	68.100	68.100	65.800	66.500	66.500	18,688
2025-04-11	64.700	66.500	64.500	65.900	65.900	7,037
2025-04-10	65.900	67.100	64.000	64.800	64.800	16,065
2025-04-09	69.800	69.800	62.600	62.600	62.600	29,333
2025-04-08	67.300	69.500	65.200	67.900	67.900	15,990
2025-04-07	61.100	66.300	60.000	65.200	65.200	27,861
2025-04-04	67.700	67.700	62.700	62.700	62.700	25,679
2025-04-03	68.300	68.400	65.900	67.900	67.900	6,827
2025-04-02	67.300	68.600	66.500	68.600	68.600	7,701
2025-04-01	67.800	68.500	67.000	68.100	68.100	10,231
2025-03-31	69.200	69.200	67.600	67.700	67.700	8,604
2025-03-28	71.100	71.900	69.500	69.800	69.800	7,958
2025-03-27	72.500	72.600	70.600	71.100	71.100	17,307
2025-03-26	73.300	74.000	72.300	72.500	72.500	8,831
2025-03-25	73.500	74.300	73.000	74.100	74.100	7,904
2025-03-24	73.200	73.900	73.200	73.600	73.600	6,866
2025-03-21	74.300	74.300	73.000	73.400	73.400	5,385
2025-03-20	75.300	75.300	73.000	74.300	74.300	17,948
2025-03-19	74.600	75.100	73.300	74.500	74.500	14,395
2025-03-18	75.000	75.700	74.500	75.000	75.000	15,474
2025-03-17	73.900	74.500	73.100	74.300	74.300	7,272
2025-03-14	72.600	73.800	71.900	73.200	73.200	13,356
2025-03-13	74.300	74.300	72.700	73.000	73.000	9,155
2025-03-12	72.900	74.300	72.500	74.300	74.300	10,807
2025-03-11	75.100	75.400	72.700	72.900	72.900	35,903
2025-03-10	75.700	78.000	75.100	75.100	75.100	13,851
2025-03-07	76.200	76.500	75.300	75.900	75.900	10,793
2025-03-06	78.200	78.700	75.400	76.600	76.600	20,238
2025-03-05	77.300	79.500	77.000	77.700	77.700	46,067
2025-03-04	78.700	79.200	76.800	77.500	77.500	25,752
2025-03-03	80.700	81.200	79.500	79.500	79.500	9,452
2025-02-28	81.600	81.600	78.000	80.600	80.600	13,693
2025-02-27	83.000	83.000	81.600	81.600	81.600	6,842
2025-02-26	81.700	84.400	81.700	84.000	84.000	26,039
2025-02-25	83.000	84.100	82.400	82.900	82.900	13,099
2025-02-24	81.000	83.000	81.000	83.000	83.000	6,786
2025-02-21	81.600	83.000	80.200	81.500	81.500	24,352
2025-02-20	80.800	82.000	79.800	81.700	81.700	15,502
2025-02-19	81.100	83.700	80.000	80.900	80.900	28,559
2025-02-18	84.000	84.000	81.000	82.000	82.000	31,832
2025-02-17	81.800	84.200	81.600	83.300	83.300	21,222
2025-02-14	79.200	84.200	78.700	82.600	82.600	111,019
2025-02-13	78.500	79.300	77.900	78.500	78.500	41,722
2025-02-12	76.900	80.000	74.800	78.300	78.300	187,924

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-11	1.0000 DKK
2020-08-17	2.0000 DKK
2020-03-06	2.0000 DKK
2019-08-19	2.0000 DKK
2019-03-08	2.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.