Nnit AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	89.300	89.300	86.800	88.100	88.100	26,444
2025-02-10	90.000	90.500	89.000	89.000	89.000	5,926
2025-02-07	89.100	92.300	88.500	90.300	90.300	15,805
2025-02-06	89.800	90.200	88.600	89.200	89.200	13,327
2025-02-05	91.700	91.700	89.600	89.800	89.800	15,259
2025-02-04	91.500	92.200	90.900	91.600	91.600	7,561
2025-02-03	92.900	92.900	90.300	90.600	90.600	9,086
2025-01-31	93.400	93.700	92.600	93.400	93.400	13,628
2025-01-30	94.100	94.200	93.200	93.300	93.300	14,523
2025-01-29	95.500	96.800	94.600	95.000	95.000	11,005
2025-01-28	97.800	97.800	94.400	95.500	95.500	16,212
2025-01-27	97.300	98.000	94.500	97.200	97.200	13,681
2025-01-24	94.100	97.500	93.700	96.800	96.800	27,050
2025-01-23	93.300	95.000	93.100	95.000	95.000	6,255
2025-01-22	94.700	96.100	93.300	93.300	93.300	5,214
2025-01-21	92.600	95.300	92.500	94.000	94.000	8,456
2025-01-20	93.300	94.200	92.500	94.000	94.000	7,904
2025-01-17	94.900	94.900	92.000	93.100	93.100	10,567
2025-01-16	95.000	95.000	93.400	93.900	93.900	12,963
2025-01-15	93.900	95.500	93.900	95.400	95.400	20,188
2025-01-14	94.100	94.400	92.500	94.100	94.100	9,933
2025-01-13	95.200	95.600	92.800	93.000	93.000	8,513
2025-01-10	95.300	95.700	94.100	95.200	95.200	6,733
2025-01-09	94.300	95.600	94.100	95.600	95.600	6,371
2025-01-08	98.600	98.600	94.300	94.500	94.500	12,895
2025-01-07	98.600	98.600	96.100	96.700	96.700	18,036
2025-01-06	98.500	99.000	96.400	98.100	98.100	25,945
2025-01-03	98.400	98.500	97.000	98.000	98.000	30,740
2025-01-02	95.300	99.400	94.500	97.800	97.800	46,624
2024-12-30	94.000	94.700	92.000	92.500	92.500	15,609
2024-12-27	92.200	94.600	91.400	94.000	94.000	19,639
2024-12-23	88.700	92.600	88.000	90.800	90.800	22,835
2024-12-20	90.100	91.100	88.100	89.900	89.900	21,927
2024-12-19	89.900	90.300	88.000	90.100	90.100	17,216
2024-12-18	85.000	90.700	85.000	90.500	90.500	43,246
2024-12-17	87.700	87.700	84.000	85.800	85.800	47,955
2024-12-16	88.100	88.300	86.500	87.600	87.600	19,133
2024-12-13	88.600	89.100	87.900	88.300	88.300	5,882
2024-12-12	89.500	89.500	88.200	88.600	88.600	7,161
2024-12-11	88.900	90.900	88.000	89.000	89.000	11,812
2024-12-10	91.000	91.300	88.900	89.500	89.500	20,743
2024-12-09	90.800	92.500	90.300	91.500	91.500	20,220
2024-12-06	91.500	92.000	90.600	91.200	91.200	10,336
2024-12-05	91.500	92.900	91.200	91.600	91.600	15,365
2024-12-04	91.600	93.400	90.900	91.800	91.800	11,453
2024-12-03	93.200	95.500	92.300	92.300	92.300	193,733
2024-12-02	93.500	96.000	92.600	94.800	94.800	13,387
2024-11-29	91.800	94.700	91.500	93.500	93.500	39,657
2024-11-28	91.700	92.600	89.600	90.800	90.800	23,046
2024-11-27	90.300	91.800	89.500	91.600	91.600	11,265
2024-11-26	92.500	93.300	89.800	90.200	90.200	28,090
2024-11-25	91.000	95.400	91.000	92.500	92.500	24,083
2024-11-22	90.800	91.300	90.400	91.000	91.000	27,713
2024-11-21	94.700	94.700	90.600	90.700	90.700	11,952
2024-11-20	92.300	94.000	91.200	93.600	93.600	36,619
2024-11-19	92.700	92.900	90.000	90.900	90.900	20,982
2024-11-18	94.800	94.900	91.500	91.900	91.900	35,509
2024-11-15	96.600	96.600	94.400	94.900	94.900	9,550
2024-11-14	96.500	97.800	95.200	96.700	96.700	9,838
2024-11-13	97.500	97.600	95.800	96.000	96.000	13,955

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-11	1.0000 DKK
2020-08-17	2.0000 DKK
2020-03-06	2.0000 DKK
2019-08-19	2.0000 DKK
2019-03-08	2.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.