Nnit AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 101.40 | 101.40 | 97.600 | 97.600 | 97.600 | 14,082 |
| 2024-11-11 | 100.00 | 101.80 | 98.900 | 101.00 | 101.00 | 24,422 |
| 2024-11-08 | 97.600 | 99.400 | 96.100 | 99.100 | 99.100 | 44,586 |
| 2024-11-07 | 98.200 | 101.00 | 96.500 | 96.900 | 96.900 | 25,407 |
| 2024-11-06 | 98.700 | 99.100 | 96.800 | 98.200 | 98.200 | 28,795 |
| 2024-11-05 | 100.80 | 101.00 | 98.100 | 99.100 | 99.100 | 22,445 |
| 2024-11-04 | 101.60 | 102.60 | 100.40 | 100.80 | 100.80 | 27,614 |
| 2024-11-01 | 104.20 | 104.20 | 102.80 | 103.40 | 103.40 | 13,408 |
| 2024-10-31 | 104.60 | 104.60 | 102.20 | 104.00 | 104.00 | 19,015 |
| 2024-10-30 | 108.00 | 108.00 | 103.00 | 104.80 | 104.80 | 25,366 |
| 2024-10-29 | 106.20 | 106.80 | 104.60 | 105.20 | 105.20 | 23,600 |
| 2024-10-28 | 108.20 | 108.20 | 104.40 | 106.00 | 106.00 | 32,345 |
| 2024-10-25 | 103.80 | 107.80 | 102.80 | 107.60 | 107.60 | 49,699 |
| 2024-10-24 | 107.00 | 107.00 | 103.20 | 105.00 | 105.00 | 92,675 |
| 2024-10-23 | 116.80 | 116.80 | 106.00 | 107.00 | 107.00 | 298,110 |
| 2024-10-22 | 129.00 | 129.00 | 127.00 | 127.20 | 127.20 | 14,526 |
| 2024-10-21 | 128.80 | 131.00 | 128.40 | 128.40 | 128.40 | 33,159 |
| 2024-10-18 | 127.40 | 128.80 | 127.40 | 128.40 | 128.40 | 4,418 |
| 2024-10-17 | 127.60 | 128.80 | 127.00 | 128.00 | 128.00 | 10,930 |
| 2024-10-16 | 127.80 | 129.00 | 125.40 | 127.60 | 127.60 | 20,749 |
| 2024-10-15 | 130.60 | 130.60 | 127.40 | 127.60 | 127.60 | 32,741 |
| 2024-10-14 | 130.80 | 131.60 | 127.80 | 130.80 | 130.80 | 19,029 |
| 2024-10-11 | 130.80 | 131.00 | 128.60 | 130.00 | 130.00 | 41,080 |
| 2024-10-10 | 128.00 | 133.00 | 128.00 | 130.00 | 130.00 | 57,581 |
| 2024-10-09 | 122.80 | 124.40 | 122.20 | 124.00 | 124.00 | 11,292 |
| 2024-10-08 | 121.80 | 123.60 | 119.60 | 122.80 | 122.80 | 19,256 |
| 2024-10-07 | 125.40 | 125.40 | 122.00 | 122.80 | 122.80 | 15,913 |
| 2024-10-04 | 123.00 | 125.80 | 122.40 | 123.80 | 123.80 | 17,039 |
| 2024-10-03 | 124.40 | 125.20 | 122.60 | 122.60 | 122.60 | 16,289 |
| 2024-10-02 | 125.00 | 125.40 | 121.00 | 123.60 | 123.60 | 44,074 |
| 2024-10-01 | 130.40 | 130.80 | 124.00 | 125.00 | 125.00 | 34,139 |
| 2024-09-30 | 133.00 | 133.00 | 129.20 | 130.00 | 130.00 | 20,591 |
| 2024-09-27 | 128.20 | 134.00 | 127.80 | 132.00 | 132.00 | 44,262 |
| 2024-09-26 | 127.60 | 131.00 | 126.40 | 128.00 | 128.00 | 54,973 |
| 2024-09-25 | 129.20 | 130.60 | 126.80 | 127.00 | 127.00 | 27,418 |
| 2024-09-24 | 134.20 | 135.00 | 129.00 | 129.60 | 129.60 | 47,075 |
| 2024-09-23 | 126.80 | 134.00 | 125.40 | 134.00 | 134.00 | 92,136 |
| 2024-09-20 | 117.20 | 129.60 | 117.20 | 123.80 | 123.80 | 166,902 |
| 2024-09-19 | 115.60 | 115.60 | 114.00 | 115.20 | 115.20 | 15,554 |
| 2024-09-18 | 116.00 | 117.00 | 114.40 | 114.80 | 114.80 | 22,547 |
| 2024-09-17 | 116.80 | 118.00 | 116.00 | 116.20 | 116.20 | 31,933 |
| 2024-09-16 | 113.60 | 117.00 | 113.60 | 117.00 | 117.00 | 30,072 |
| 2024-09-13 | 109.80 | 115.80 | 109.80 | 115.00 | 115.00 | 64,803 |
| 2024-09-12 | 110.00 | 111.00 | 109.20 | 109.80 | 109.80 | 15,407 |
| 2024-09-11 | 107.20 | 110.00 | 107.00 | 109.40 | 109.40 | 18,069 |
| 2024-09-10 | 108.00 | 109.80 | 107.60 | 107.60 | 107.60 | 11,065 |
| 2024-09-09 | 109.00 | 111.60 | 107.20 | 108.00 | 108.00 | 14,287 |
| 2024-09-06 | 108.80 | 110.00 | 107.40 | 108.80 | 108.80 | 28,740 |
| 2024-09-05 | 106.80 | 109.80 | 106.40 | 108.00 | 108.00 | 14,541 |
| 2024-09-04 | 105.20 | 108.00 | 105.00 | 107.00 | 107.00 | 24,966 |
| 2024-09-03 | 105.20 | 107.60 | 105.20 | 105.60 | 105.60 | 8,526 |
| 2024-09-02 | 105.20 | 107.40 | 105.00 | 105.00 | 105.00 | 53,820 |
| 2024-08-30 | 105.80 | 107.80 | 104.20 | 107.60 | 107.60 | 20,158 |
| 2024-08-29 | 103.00 | 106.20 | 102.80 | 105.40 | 105.40 | 21,805 |
| 2024-08-28 | 101.80 | 103.40 | 101.40 | 102.40 | 102.40 | 31,950 |
| 2024-08-27 | 106.80 | 107.00 | 100.00 | 101.80 | 101.80 | 142,882 |
| 2024-08-26 | 104.80 | 107.00 | 104.80 | 106.60 | 106.60 | 13,894 |
| 2024-08-23 | 105.40 | 105.40 | 103.00 | 103.40 | 103.40 | 16,415 |
| 2024-08-22 | 104.80 | 105.40 | 102.80 | 102.80 | 102.80 | 14,559 |
| 2024-08-21 | 99.500 | 104.80 | 99.500 | 104.00 | 104.00 | 22,162 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-11 | 1.0000 DKK |
| 2020-08-17 | 2.0000 DKK |
| 2020-03-06 | 2.0000 DKK |
| 2019-08-19 | 2.0000 DKK |
| 2019-03-08 | 2.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.