North Media A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 50.400 | 51.200 | 49.800 | 50.000 | 50.000 | 13,284 |
| 2026-04-24 | 49.600 | 50.600 | 49.000 | 50.200 | 50.200 | 66,980 |
| 2026-04-23 | 50.600 | 50.600 | 49.000 | 49.300 | 49.300 | 16,883 |
| 2026-04-22 | 50.400 | 50.800 | 50.400 | 50.600 | 50.600 | 4,233 |
| 2026-04-21 | 50.000 | 50.600 | 50.000 | 50.600 | 50.600 | 1,879 |
| 2026-04-20 | 50.800 | 50.800 | 50.000 | 50.400 | 50.400 | 10,768 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 1.2500 DKK |
| 2024-04-15 | 4.0000 DKK |
| 2023-03-27 | 4.0000 DKK |
| 2022-03-28 | 5.0000 DKK |
| 2021-03-29 | 5.0000 DKK |
| 2020-08-21 | 4.0000 DKK |
| 2019-04-01 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.