North Media A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 48.800 | 50.200 | 48.800 | 49.800 | 49.800 | 3,242 |
| 2026-10-15 | 50.000 | 50.000 | 49.100 | 49.400 | 49.400 | 8,875 |
| 2026-10-14 | 49.500 | 50.200 | 49.500 | 49.600 | 49.600 | 930 |
| 2026-10-13 | 49.300 | 50.200 | 49.300 | 49.500 | 49.500 | 5,667 |
| 2026-10-12 | 50.400 | 50.400 | 49.400 | 50.000 | 50.000 | 13,273 |
| 2026-10-09 | 49.700 | 50.600 | 49.200 | 50.600 | 50.600 | 4,423 |
| 2026-10-08 | 49.600 | 50.200 | 49.000 | 49.700 | 49.700 | 6,925 |
| 2026-10-07 | 50.600 | 50.600 | 49.800 | 50.200 | 50.200 | 9,425 |
| 2026-10-06 | 51.400 | 51.400 | 50.200 | 50.800 | 50.800 | 10,303 |
| 2026-10-05 | 50.000 | 52.000 | 50.000 | 51.200 | 51.200 | 70,100 |
| 2026-10-02 | 49.900 | 51.000 | 49.700 | 50.000 | 50.000 | 40,995 |
| 2026-10-01 | 49.800 | 49.800 | 49.000 | 49.000 | 49.000 | 17,092 |
| 2026-09-30 | 49.000 | 51.000 | 48.900 | 49.100 | 49.100 | 11,951 |
| 2026-09-29 | 49.100 | 49.700 | 49.000 | 49.000 | 49.000 | 3,542 |
| 2026-09-28 | 49.500 | 49.700 | 49.300 | 49.300 | 49.300 | 4,803 |
| 2026-09-25 | 48.800 | 50.600 | 48.800 | 49.500 | 49.500 | 7,366 |
| 2026-09-24 | 49.000 | 49.900 | 48.900 | 49.900 | 49.900 | 13,739 |
| 2026-09-23 | 48.900 | 49.600 | 48.800 | 49.500 | 49.500 | 18,775 |
| 2026-09-22 | 48.400 | 49.000 | 47.400 | 48.900 | 48.900 | 10,668 |
| 2026-09-21 | 47.300 | 48.500 | 47.300 | 48.100 | 48.100 | 26,596 |
| 2026-09-18 | 48.400 | 48.500 | 47.100 | 47.600 | 47.600 | 6,604 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 1.2500 DKK |
| 2024-04-15 | 4.0000 DKK |
| 2023-03-27 | 4.0000 DKK |
| 2022-03-28 | 5.0000 DKK |
| 2021-03-29 | 5.0000 DKK |
| 2020-08-21 | 4.0000 DKK |
| 2019-04-01 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.