North Media A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 50.000 | 50.800 | 49.600 | 50.600 | 49.360 | 19,233 |
| 2025-10-29 | 49.700 | 51.200 | 49.500 | 50.000 | 48.775 | 76,703 |
| 2025-10-28 | 48.400 | 49.600 | 48.400 | 49.000 | 47.799 | 13,352 |
| 2025-10-27 | 48.400 | 49.300 | 48.000 | 48.800 | 47.604 | 18,241 |
| 2025-10-24 | 48.100 | 48.600 | 47.800 | 47.800 | 46.628 | 5,806 |
| 2025-10-23 | 48.200 | 49.000 | 47.900 | 47.900 | 46.726 | 5,827 |
| 2025-10-22 | 47.900 | 50.200 | 47.900 | 48.200 | 47.019 | 13,401 |
| 2025-10-21 | 48.900 | 48.900 | 47.900 | 48.000 | 46.824 | 58,310 |
| 2025-10-20 | 49.000 | 49.900 | 48.800 | 48.800 | 47.604 | 10,954 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 1.2500 DKK |
| 2024-04-15 | 4.0000 DKK |
| 2023-03-27 | 4.0000 DKK |
| 2022-03-28 | 5.0000 DKK |
| 2021-03-29 | 5.0000 DKK |
| 2020-08-21 | 4.0000 DKK |
| 2019-04-01 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.