Novonesis (Novozymes) A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-26	387.80	392.10	386.20	389.80	373.60	564,936
2024-02-23	387.00	388.90	384.70	387.80	371.69	606,011
2024-02-22	387.90	388.50	382.60	385.80	369.77	484,670
2024-02-21	383.90	389.40	382.10	385.30	369.29	782,666
2024-02-20	371.50	384.80	371.50	384.70	368.71	901,353
2024-02-19	372.80	374.00	370.40	372.40	356.93	515,327
2024-02-16	370.00	373.50	367.50	373.50	357.98	674,848
2024-02-15	366.40	369.80	363.70	369.40	354.05	613,172
2024-02-14	355.00	366.10	355.00	366.10	350.89	723,018
2024-02-13	349.40	357.80	349.10	354.40	339.67	873,438
2024-02-12	351.90	353.20	348.10	349.80	335.26	876,392
2024-02-09	353.90	356.50	350.70	351.90	337.28	621,660
2024-02-08	359.70	360.30	354.30	354.30	339.58	628,786
2024-02-07	354.00	358.70	350.50	357.50	342.64	784,223
2024-02-06	360.50	362.10	351.60	354.00	339.29	1,101,561
2024-02-05	363.90	367.10	358.60	360.50	345.52	730,519
2024-02-02	372.10	375.40	364.30	365.00	349.83	1,678,734
2024-02-01	346.90	371.60	346.00	371.60	356.16	1,793,893
2024-01-31	355.40	360.30	352.00	354.30	339.58	1,160,944
2024-01-30	362.10	363.50	357.50	358.80	343.89	751,593
2024-01-29	372.60	372.60	360.50	361.40	346.38	736,063
2024-01-26	365.90	371.40	364.20	366.30	351.08	547,399
2024-01-25	358.30	368.20	357.60	365.90	350.70	583,392
2024-01-24	357.50	365.70	357.20	357.20	342.36	382,632
2024-01-23	354.10	358.40	351.30	356.40	341.59	456,870
2024-01-22	352.20	357.20	350.30	351.30	336.70	617,904
2024-01-19	349.30	352.10	344.90	350.30	335.74	639,174
2024-01-18	347.60	350.50	343.90	346.40	332.01	1,118,729
2024-01-17	363.00	363.40	345.90	348.70	334.21	741,859
2024-01-16	366.50	368.10	363.00	367.40	352.13	363,062
2024-01-15	369.00	369.40	365.40	366.80	351.56	307,637
2024-01-12	364.80	368.30	361.60	367.20	351.94	449,228
2024-01-11	364.70	366.00	362.00	364.00	348.87	320,094
2024-01-10	367.00	367.00	358.40	363.20	348.11	485,840
2024-01-09	366.40	367.90	362.60	367.30	352.04	260,189
2024-01-08	366.00	367.00	361.50	366.40	351.18	277,804
2024-01-05	362.00	365.60	359.50	365.60	350.41	367,243
2024-01-04	362.60	367.80	361.80	363.90	348.78	365,121
2024-01-03	365.60	366.70	361.70	362.10	347.05	227,228
2024-01-02	371.00	372.00	364.80	366.80	351.56	249,905
2023-12-29	370.70	372.80	369.90	371.10	355.68	161,691
2023-12-28	372.40	374.10	370.00	371.20	355.78	203,208
2023-12-27	369.00	372.80	367.90	371.90	356.45	305,648
2023-12-22	367.50	370.60	365.80	368.70	353.38	155,569
2023-12-21	363.60	370.70	361.60	368.20	352.90	321,295
2023-12-20	363.00	367.20	361.20	364.60	349.45	420,974
2023-12-19	361.90	370.50	360.00	363.00	347.92	822,633
2023-12-18	358.40	361.30	357.60	361.30	346.29	397,244
2023-12-15	358.60	358.90	353.00	356.40	341.59	923,067
2023-12-14	365.00	365.00	357.00	358.90	343.99	890,447
2023-12-13	362.90	364.00	353.70	357.40	342.55	644,041
2023-12-12	362.80	366.60	360.10	362.90	347.82	332,896
2023-12-11	359.20	363.80	357.00	363.80	348.68	381,005
2023-12-08	359.20	362.00	357.00	360.30	345.33	368,572
2023-12-07	356.80	364.40	355.60	360.60	345.62	456,706
2023-12-06	355.00	359.30	351.80	358.40	343.51	471,574
2023-12-05	357.20	357.20	351.70	353.70	339.00	449,199
2023-12-04	357.00	359.00	355.70	357.70	342.84	210,154
2023-12-01	355.10	357.60	353.00	356.10	341.30	552,885
2023-11-30	348.60	355.10	346.80	355.10	340.34	1,165,385

← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.3500 DKK
2026-03-24	4.2500 DKK
2025-08-21	2.2500 DKK
2025-04-04	4.2000 DKK
2024-08-29	2.0000 DKK
2024-05-01	2.0000 DKK
2023-10-11	4.2000 DKK
2023-03-03	6.0000 DKK
2022-03-17	5.5000 DKK
2021-03-12	5.2500 DKK
2020-02-27	5.2500 DKK
2019-02-28	5.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.