Novonesis (Novozymes) A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	452.80	456.80	452.00	454.80	454.80	987,496
2026-10-15	454.10	461.80	452.40	458.00	458.00	1,035,871
2026-10-14	444.30	449.00	442.50	449.00	449.00	874,083
2026-10-13	440.40	446.00	440.00	442.50	442.50	412,083
2026-10-12	435.10	436.90	433.60	435.70	435.70	276,417
2026-10-09	427.80	436.00	427.80	435.10	435.10	677,105
2026-10-08	432.10	437.00	426.80	427.90	427.90	652,923
2026-10-07	428.80	432.30	427.80	431.50	431.50	628,507
2026-10-06	426.00	438.30	425.40	431.00	431.00	861,973
2026-10-05	419.10	426.30	419.00	426.00	426.00	673,843
2026-10-02	413.00	418.30	408.10	416.00	416.00	803,447
2026-10-01	417.30	419.20	411.10	413.00	413.00	791,139
2026-09-30	419.00	421.10	414.50	419.50	419.50	641,374
2026-09-29	424.10	425.20	416.20	418.80	418.80	498,379
2026-09-28	424.30	430.40	417.40	426.30	426.30	576,792
2026-09-25	446.00	448.10	424.30	424.30	424.30	1,144,741
2026-09-24	437.20	445.80	437.20	442.90	442.90	597,897
2026-09-23	440.50	441.80	437.40	437.40	437.40	401,290
2026-09-22	431.20	441.80	430.30	440.90	440.90	572,445
2026-09-21	426.40	436.20	425.90	430.50	430.50	362,683
2026-09-18	427.10	428.90	424.30	428.40	428.40	1,085,942

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.