Novonesis (Novozymes) A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	350.00	354.20	347.80	349.50	334.98	540,814
2023-11-28	360.00	360.60	349.00	350.20	335.65	672,086
2023-11-27	363.40	364.30	359.30	360.00	345.04	426,457
2023-11-24	366.10	367.40	361.00	363.30	348.20	241,571
2023-11-23	360.00	367.80	358.80	366.70	351.46	501,591
2023-11-22	360.80	362.30	357.60	360.80	345.81	503,686
2023-11-21	361.00	362.00	354.60	362.00	346.96	494,847
2023-11-20	357.90	361.50	353.10	361.00	346.00	435,166
2023-11-17	353.60	360.00	352.80	360.00	345.04	433,877
2023-11-16	352.60	354.50	349.20	353.60	338.91	516,884
2023-11-15	353.10	356.20	350.00	355.80	341.02	491,849
2023-11-14	347.70	354.90	344.40	353.20	338.52	579,715
2023-11-13	345.90	348.20	336.80	348.20	333.73	529,168
2023-11-10	346.30	348.20	342.60	343.10	328.84	568,183
2023-11-09	342.20	351.00	342.00	348.40	333.92	375,112
2023-11-08	343.80	345.80	337.80	343.60	329.32	607,319
2023-11-07	337.00	346.00	335.90	345.20	330.86	751,524
2023-11-06	335.80	338.10	331.00	338.10	324.05	521,539
2023-11-03	331.50	339.30	329.70	337.50	323.48	840,437
2023-11-02	317.30	328.50	317.20	328.50	314.85	586,962
2023-11-01	316.60	318.50	311.00	316.40	303.25	479,414
2023-10-31	314.00	321.00	312.80	316.60	303.44	676,258
2023-10-30	313.20	313.20	307.70	312.70	299.71	803,628
2023-10-27	302.90	312.30	301.10	306.90	294.15	968,290
2023-10-26	292.00	299.90	286.20	299.90	287.44	1,935,694
2023-10-25	279.70	282.10	274.60	277.80	266.26	693,485
2023-10-24	278.70	281.00	277.00	280.30	268.65	459,863
2023-10-23	282.20	284.10	274.80	279.10	267.50	433,210
2023-10-20	282.20	285.60	277.20	282.60	270.86	671,118
2023-10-19	284.30	286.40	282.80	284.30	272.49	544,041
2023-10-18	284.70	286.00	283.30	285.20	273.35	440,269
2023-10-17	288.00	289.30	285.10	285.10	273.25	285,805
2023-10-16	287.70	290.10	287.00	288.50	276.51	413,899
2023-10-13	291.00	291.70	284.40	287.30	275.36	655,805
2023-10-12	295.10	299.50	294.00	294.00	281.78	646,102
2023-10-11	293.20	295.30	291.50	291.60	279.48	586,068
2023-10-10	298.30	301.20	292.00	293.20	276.99	933,790
2023-10-09	295.50	295.80	288.80	290.40	274.35	374,632
2023-10-06	291.30	295.10	290.60	293.80	277.56	618,347
2023-10-05	289.40	292.00	287.10	290.60	274.54	443,717
2023-10-04	280.50	289.80	279.80	288.00	272.08	545,502
2023-10-03	277.00	284.60	277.00	282.60	266.98	741,603
2023-10-02	284.70	286.20	276.20	276.60	261.31	422,190
2023-09-29	285.90	287.60	282.20	284.70	268.96	770,277
2023-09-28	284.70	286.20	280.00	280.70	265.18	446,015
2023-09-27	288.80	290.70	284.40	284.60	268.87	504,531
2023-09-26	294.40	296.10	288.80	288.90	272.93	560,645
2023-09-25	292.30	296.60	291.60	296.60	280.20	408,128
2023-09-22	287.00	295.60	285.30	295.30	278.98	676,727
2023-09-21	292.60	293.50	288.50	288.50	272.55	407,201
2023-09-20	292.10	295.90	291.60	295.00	278.69	607,651
2023-09-19	295.10	295.30	290.70	291.90	275.76	1,281,875
2023-09-18	298.00	299.20	296.50	296.50	280.11	315,585
2023-09-15	302.40	303.40	298.30	298.30	281.81	1,047,779
2023-09-14	299.10	300.90	297.60	300.20	283.60	464,337
2023-09-13	301.00	303.30	296.40	298.80	282.28	651,488
2023-09-12	311.40	313.00	302.70	303.90	287.10	499,344
2023-09-11	310.00	311.70	309.30	311.40	294.19	367,554
2023-09-08	308.10	313.30	306.00	309.60	292.48	625,379
2023-09-07	304.80	308.00	302.60	307.30	290.31	495,702

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.3500 DKK
2026-03-24	4.2500 DKK
2025-08-21	2.2500 DKK
2025-04-04	4.2000 DKK
2024-08-29	2.0000 DKK
2024-05-01	2.0000 DKK
2023-10-11	4.2000 DKK
2023-03-03	6.0000 DKK
2022-03-17	5.5000 DKK
2021-03-12	5.2500 DKK
2020-02-27	5.2500 DKK
2019-02-28	5.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.