Novonesis (Novozymes) A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	410.00	412.20	407.30	411.20	409.08	369,895
2026-07-23	424.80	424.80	408.00	410.20	408.09	513,177
2026-07-22	418.00	429.50	418.00	424.70	422.51	351,587
2026-07-21	423.60	425.80	418.50	422.80	420.62	431,081
2026-07-20	424.50	425.00	418.00	423.60	421.42	364,794
2026-07-17	431.00	432.90	423.80	424.50	422.31	730,627
2026-07-16	421.10	429.70	420.90	428.20	426.00	374,934
2026-07-15	425.50	425.70	416.20	425.20	423.01	421,268
2026-07-14	429.50	431.10	420.40	423.80	421.62	595,845
2026-07-13	427.90	429.20	422.90	429.20	426.99	552,187
2026-07-10	423.90	426.50	422.10	425.00	422.81	278,295
2026-07-09	423.00	425.40	420.10	422.40	420.23	487,891
2026-07-08	429.10	430.50	417.70	417.70	415.55	773,112
2026-07-07	418.00	428.50	417.10	428.50	426.29	436,434
2026-07-06	426.50	427.20	413.90	414.60	412.47	517,337
2026-07-03	429.80	431.70	420.20	426.50	424.30	436,639
2026-07-02	415.10	425.80	414.30	425.80	423.61	545,971
2026-07-01	415.10	416.90	411.80	415.40	413.26	752,654
2026-06-30	410.70	415.30	408.00	412.90	410.77	788,141
2026-06-29	407.20	411.90	405.70	407.60	405.50	653,759
2026-06-26	411.00	411.00	405.20	407.20	405.10	469,010
2026-06-25	414.00	415.40	408.40	408.90	406.79	479,100
2026-06-24	394.30	414.00	394.00	414.00	411.87	1,279,637
2026-06-23	386.60	397.30	386.30	395.60	393.56	519,655
2026-06-22	391.00	393.10	388.00	390.80	388.79	409,702
2026-06-19	386.20	394.80	386.20	394.20	392.17	1,190,321
2026-06-18	381.50	388.80	378.80	388.10	386.10	537,334
2026-06-17	377.70	384.90	377.70	383.90	381.92	839,239
2026-06-16	379.50	380.40	375.80	380.00	378.04	444,405
2026-06-15	384.10	389.90	378.80	380.80	378.84	751,604
2026-06-12	380.80	388.10	380.80	387.00	385.01	463,868
2026-06-11	390.10	391.00	384.90	386.40	384.41	566,363
2026-06-10	385.00	392.30	379.80	392.30	390.28	849,014
2026-06-09	362.80	383.60	362.70	383.60	381.62	891,054
2026-06-08	370.70	372.10	364.70	366.30	364.41	705,379
2026-06-04	367.00	370.00	365.30	367.10	365.21	490,379
2026-06-03	369.40	373.40	363.60	366.30	364.41	459,708
2026-06-02	373.00	377.50	369.20	371.40	369.49	481,331
2026-06-01	372.50	381.20	372.20	374.30	372.37	726,533
2026-05-29	380.00	380.00	372.10	372.50	370.58	1,293,168
2026-05-28	376.60	381.50	376.00	378.10	376.15	457,441
2026-05-27	376.00	382.70	375.90	378.50	376.55	516,817
2026-05-26	387.10	387.10	376.70	380.10	378.14	574,048
2026-05-22	382.70	388.10	381.50	387.70	385.70	724,995
2026-05-21	373.50	383.90	372.70	383.30	381.33	426,582
2026-05-20	371.80	374.00	368.90	374.00	372.07	404,944
2026-05-19	368.70	374.80	368.70	372.60	370.68	541,901
2026-05-18	379.30	383.70	367.40	370.00	368.09	922,078
2026-05-13	385.00	385.00	378.20	378.20	376.25	573,259
2026-05-12	378.10	382.10	376.60	377.00	375.06	484,278
2026-05-11	378.50	382.80	374.90	374.90	372.97	645,313
2026-05-08	371.00	382.90	370.10	378.50	376.55	637,121
2026-05-07	389.60	390.00	373.00	373.00	371.08	1,296,776
2026-05-06	402.00	407.00	388.10	388.10	386.10	1,310,881
2026-05-05	403.00	410.90	385.30	398.80	396.75	1,914,075
2026-05-04	396.60	398.90	391.10	398.90	396.85	589,720
2026-05-01	388.80	399.60	387.10	399.60	397.54	311,677
2026-04-30	380.00	390.90	378.60	390.90	388.89	1,100,384
2026-04-29	376.50	385.40	376.40	382.50	380.53	638,595
2026-04-28	378.00	380.20	376.70	378.00	376.05	457,743

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.3500 DKK
2026-03-24	4.2500 DKK
2025-08-21	2.2500 DKK
2025-04-04	4.2000 DKK
2024-08-29	2.0000 DKK
2024-05-01	2.0000 DKK
2023-10-11	4.2000 DKK
2023-03-03	6.0000 DKK
2022-03-17	5.5000 DKK
2021-03-12	5.2500 DKK
2020-02-27	5.2500 DKK
2019-02-28	5.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.