Novonesis (Novozymes) A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 378.00 | 380.20 | 376.70 | 378.00 | 376.05 | 457,743 |
| 2026-04-27 | 380.70 | 381.80 | 378.00 | 380.60 | 378.64 | 381,492 |
| 2026-04-24 | 385.50 | 387.00 | 382.20 | 384.00 | 382.02 | 338,932 |
| 2026-04-23 | 380.80 | 387.00 | 380.80 | 385.80 | 383.81 | 439,580 |
| 2026-04-22 | 382.90 | 384.30 | 378.90 | 383.40 | 381.43 | 491,711 |
| 2026-04-21 | 381.80 | 384.20 | 380.20 | 381.20 | 379.24 | 411,934 |
| 2026-04-20 | 381.00 | 382.90 | 376.90 | 381.80 | 379.83 | 376,771 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.3500 DKK |
| 2026-03-24 | 4.2500 DKK |
| 2025-08-21 | 2.2500 DKK |
| 2025-04-04 | 4.2000 DKK |
| 2024-08-29 | 2.0000 DKK |
| 2024-05-01 | 2.0000 DKK |
| 2023-10-11 | 4.2000 DKK |
| 2023-03-03 | 6.0000 DKK |
| 2022-03-17 | 5.5000 DKK |
| 2021-03-12 | 5.2500 DKK |
| 2020-02-27 | 5.2500 DKK |
| 2019-02-28 | 5.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.