Novonesis (Novozymes) A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	385.00	391.10	384.10	391.10	384.37	435,295
2025-10-29	390.20	393.60	383.30	383.30	376.71	504,286
2025-10-28	393.70	395.90	391.00	391.80	385.06	341,790
2025-10-27	409.00	409.00	394.80	394.80	388.01	708,038
2025-10-24	407.90	413.10	406.00	408.50	401.47	244,098
2025-10-23	407.00	409.00	404.30	408.00	400.98	508,121
2025-10-22	405.80	408.40	403.00	408.40	401.37	412,736
2025-10-21	413.60	414.50	406.90	406.90	399.90	298,648
2025-10-20	409.40	413.40	409.20	411.90	404.81	374,769
2025-10-17	405.80	410.10	400.10	409.90	402.85	601,481
2025-10-16	395.00	409.30	394.00	407.20	400.19	512,237
2025-10-15	399.00	399.90	393.80	395.00	388.20	495,617
2025-10-14	401.80	403.50	397.20	399.10	392.23	573,885
2025-10-13	398.00	403.10	396.50	403.00	396.07	548,100
2025-10-10	403.50	405.30	400.30	400.30	393.41	299,473
2025-10-09	407.90	409.60	403.30	403.30	396.36	343,308
2025-10-08	401.30	409.90	398.00	409.90	402.85	768,751
2025-10-07	387.80	403.00	386.80	403.00	396.07	934,687
2025-10-06	392.00	392.00	386.50	388.00	381.32	324,212
2025-10-03	389.80	391.90	386.50	391.10	384.37	380,033
2025-10-02	397.00	399.40	388.30	389.80	383.09	443,534
2025-10-01	385.30	396.80	385.30	395.30	388.50	952,908
2025-09-30	383.70	389.10	380.60	389.10	382.41	1,246,819
2025-09-29	376.60	383.50	374.80	382.20	375.62	393,318
2025-09-26	379.10	380.60	375.20	375.20	368.74	448,325
2025-09-25	382.00	385.10	378.60	382.00	375.43	1,148,157
2025-09-24	384.00	385.80	380.70	385.00	378.38	718,690
2025-09-23	381.70	388.00	381.70	382.40	375.82	445,839
2025-09-22	390.00	390.40	381.70	381.70	375.13	536,044
2025-09-19	393.90	397.60	392.10	392.10	385.35	1,481,061
2025-09-18	397.20	398.60	393.30	395.10	388.30	285,367
2025-09-17	396.40	398.70	394.80	396.70	389.87	544,314
2025-09-16	401.20	404.70	397.60	397.70	390.86	308,799
2025-09-15	402.30	404.50	400.80	402.70	395.77	347,360
2025-09-12	404.10	405.00	400.50	401.00	394.10	311,069
2025-09-11	404.00	404.30	400.50	402.00	395.08	370,223
2025-09-10	408.00	409.50	402.00	404.70	397.74	443,300
2025-09-09	405.60	409.10	404.40	406.90	399.90	411,230
2025-09-08	410.60	411.30	405.10	405.10	398.13	300,141
2025-09-05	406.10	410.40	405.50	409.70	402.65	493,912
2025-09-04	402.20	406.10	402.00	405.80	398.82	706,467
2025-09-03	402.90	405.20	400.10	401.70	394.79	599,194
2025-09-02	404.10	407.40	402.40	402.40	395.48	456,235
2025-09-01	405.50	408.40	403.40	403.40	396.46	494,813
2025-08-29	410.00	412.30	405.60	405.60	398.62	929,547
2025-08-28	404.10	411.70	403.20	411.70	404.62	956,894
2025-08-27	396.10	403.50	395.20	402.70	395.77	846,347
2025-08-26	394.70	397.90	390.20	396.20	389.38	1,189,391
2025-08-25	399.60	400.00	394.70	394.70	387.91	446,247
2025-08-22	390.00	401.70	388.70	400.90	394.00	916,240
2025-08-21	398.00	399.30	384.90	390.00	383.29	1,713,716
2025-08-20	419.80	424.30	417.60	419.20	409.78	594,118
2025-08-19	415.80	420.60	413.10	420.50	411.05	465,725
2025-08-18	416.00	417.10	413.30	415.20	405.87	585,501
2025-08-15	420.00	421.70	413.90	415.10	405.77	553,388
2025-08-14	421.80	422.90	416.40	417.70	408.31	463,070
2025-08-13	421.20	427.60	419.20	419.20	409.78	334,949
2025-08-12	420.30	422.60	418.50	420.40	410.95	405,146
2025-08-11	421.60	422.70	417.80	418.80	409.39	282,388
2025-08-08	426.80	428.40	419.70	419.70	410.27	303,225

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.3500 DKK
2026-03-24	4.2500 DKK
2025-08-21	2.2500 DKK
2025-04-04	4.2000 DKK
2024-08-29	2.0000 DKK
2024-05-01	2.0000 DKK
2023-10-11	4.2000 DKK
2023-03-03	6.0000 DKK
2022-03-17	5.5000 DKK
2021-03-12	5.2500 DKK
2020-02-27	5.2500 DKK
2019-02-28	5.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.