NTG Nordic Transport Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 192.80 | 192.80 | 185.40 | 187.60 | 187.60 | 76,877 |
| 2025-10-28 | 194.20 | 196.80 | 193.00 | 193.40 | 193.40 | 19,043 |
| 2025-10-27 | 199.20 | 201.00 | 194.20 | 194.40 | 194.40 | 35,057 |
| 2025-10-24 | 197.60 | 200.00 | 194.80 | 198.60 | 198.60 | 60,757 |
| 2025-10-23 | 189.20 | 197.80 | 189.00 | 197.60 | 197.60 | 191,034 |
| 2025-10-22 | 192.00 | 192.00 | 188.40 | 190.40 | 190.40 | 24,893 |
| 2025-10-21 | 192.00 | 196.60 | 190.00 | 191.80 | 191.80 | 55,187 |
| 2025-10-20 | 190.20 | 190.20 | 186.40 | 189.40 | 189.40 | 23,430 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-12 | 0.0630 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.